|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/23/2024 |
$26.30 |
$26.36 |
$26.06 |
$26.15 |
21.30K | 04/24/2024 |
$26.04 |
$26.16 |
$26.00 |
$26.00 |
22.40K | 04/25/2024 |
$25.70 |
$26.18 |
$25.70 |
$26.03 |
36.30K | 04/26/2024 |
$26.00 |
$26.40 |
$26.00 |
$26.07 |
25.20K | 04/29/2024 |
$26.03 |
$26.12 |
$25.92 |
$25.99 |
13.60K |
|
Evans Bancorp is a bank holding company. Through its subsidiary, Evans Bank, N.A. (the Bank), Co. provides deposit products, which include checking and negotiable order of withdrawal accounts, savings accounts, and certificates of deposit, and provides a variety of loan products to its customers, including commercial and consumer loans and commercial and residential mortgage loans. Co.'s subsidiary, Evans National Financial Services, LLC, which owns the membership interests in The Evans Agency, LLC (TEA), sells various premium-based insurance policies on a commission basis. TEA is an insurance agency providing personal, commercial and financial services products. | |
|
Evans Bancorp (EVBN) has the following price history information. Looking back at EVBN historical stock prices for the last five trading days, on April 23, 2024, EVBN opened at $26.30, traded as high as $26.36 and as low as $26.06, and closed at $26.15. Trading volume was a total of 21.30K shares. On April 24, 2024, EVBN opened at $26.04, traded as high as $26.16 and as low as $26.00, and closed at $26.00. Trading volume was a total of 22.40K shares. On April 25, 2024, EVBN opened at $25.70, traded as high as $26.18 and as low as $25.70, and closed at $26.03. Trading volume was a total of 36.30K shares. On April 26, 2024, EVBN opened at $26.00, traded as high as $26.40 and as low as $26.00, and closed at $26.07. Trading volume was a total of 25.20K shares. On April 29, 2024, EVBN opened at $26.03, traded as high as $26.12 and as low as $25.92, and closed at $25.99. Trading volume was a total of 13.60K shares.
EVBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evans Bancorp shares, starting with a $10,000 purchase of EVBN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/01/2014 |
|
End date: |
04/29/2024 |
|
Start price/share: |
$22.70 |
|
End price/share: |
$25.99 |
|
Starting shares: |
440.53 |
|
Ending shares: |
604.21 |
|
Dividends reinvested/share: |
$10.18 |
|
Total return: |
57.03% |
|
Average Annual Total Return: |
4.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,695.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/01/2014 |
|
End date: |
04/29/2024 |
|
Start price/share: |
$22.70 |
|
End price/share: |
$25.99 |
|
Dividends collected/share: |
$10.18 |
|
Total return: |
59.34% |
|
Average Annual Total Return: |
4.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,937.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/23/2024 | $26.15 | 04/24/2024 | $26.00 | 04/25/2024 | $26.03 | 04/26/2024 | $26.07 | 04/29/2024 | $25.99 |
|
|