|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$29.76 |
$29.79 |
$29.24 |
$29.43 |
10.40K | 03/25/2024 |
$29.13 |
$29.25 |
$28.70 |
$28.72 |
53.70K | 03/26/2024 |
$29.99 |
$29.99 |
$28.88 |
$28.88 |
9.70K | 03/27/2024 |
$29.25 |
$29.86 |
$29.00 |
$29.30 |
11.00K | 03/28/2024 |
$29.87 |
$29.92 |
$29.70 |
$29.86 |
5.00K |
|
Evans Bancorp is a bank holding company. Through its subsidiary, Evans Bank, N.A. (the Bank), Co. provides deposit products, which include checking and negotiable order of withdrawal accounts, savings accounts, and certificates of deposit, and provides a variety of loan products to its customers, including commercial and consumer loans and commercial and residential mortgage loans. Co.'s subsidiary, Evans National Financial Services, LLC, which owns the membership interests in The Evans Agency, LLC (TEA), sells various premium-based insurance policies on a commission basis. TEA is an insurance agency providing personal, commercial and financial services products. | |
|
Evans Bancorp (EVBN) has the following price history information. Looking back at EVBN historical stock prices for the last five trading days, on March 22, 2024, EVBN opened at $29.76, traded as high as $29.79 and as low as $29.24, and closed at $29.43. Trading volume was a total of 10.40K shares. On March 25, 2024, EVBN opened at $29.13, traded as high as $29.25 and as low as $28.70, and closed at $28.72. Trading volume was a total of 53.70K shares. On March 26, 2024, EVBN opened at $29.99, traded as high as $29.99 and as low as $28.88, and closed at $28.88. Trading volume was a total of 9.70K shares. On March 27, 2024, EVBN opened at $29.25, traded as high as $29.86 and as low as $29.00, and closed at $29.30. Trading volume was a total of 11.00K shares. On March 28, 2024, EVBN opened at $29.87, traded as high as $29.92 and as low as $29.70, and closed at $29.86. Trading volume was a total of 5.00K shares.
EVBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evans Bancorp shares, starting with a $10,000 purchase of EVBN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$22.86 |
|
End price/share: |
$29.86 |
|
Starting shares: |
437.45 |
|
Ending shares: |
599.98 |
|
Dividends reinvested/share: |
$10.18 |
|
Total return: |
79.15% |
|
Average Annual Total Return: |
6.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,922.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$22.86 |
|
End price/share: |
$29.86 |
|
Dividends collected/share: |
$10.18 |
|
Total return: |
75.15% |
|
Average Annual Total Return: |
5.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,520.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $29.43 | 03/25/2024 | $28.72 | 03/26/2024 | $28.88 | 03/27/2024 | $29.30 | 03/28/2024 | $29.86 |
|
|