 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/28/2025 |
$38.80 |
$38.92 |
$38.22 |
$38.63 |
25.90K | | 04/29/2025 |
$38.12 |
$39.27 |
$38.12 |
$38.91 |
10.40K | | 04/30/2025 |
$38.03 |
$38.83 |
$38.03 |
$38.45 |
12.40K | | 05/01/2025 |
$38.17 |
$38.99 |
$38.05 |
$38.60 |
9.40K | | 05/02/2025 |
$39.11 |
$39.68 |
$39.10 |
$39.53 |
34.40K |
|
|
| Evans Bancorp, Inc. is a financial holding company. Co. conducts its business through its two direct, wholly owned subsidiaries: Evans Bank, National Association (the Bank), and the Bank's subsidiaries, Evans National Leasing, Inc. (ENL), and Evans National Holding Corp. (ENHC); and Evans National Financial Services, LLC (ENFS). Co. operates through banking activities segment. The banking activities segment includes both commercial and consumer banking services, including a range of lending and depository services, as well as offering non-deposit investment products, such as annuities and mutual funds. | |
|
EVBN (EVBN) has the following price history information. Looking back at EVBN historical stock prices for the last five trading days, on April 28, 2025, EVBN opened at $38.80, traded as high as $38.92 and as low as $38.22, and closed at $38.63. Trading volume was a total of 25.90K shares. On April 29, 2025, EVBN opened at $38.12, traded as high as $39.27 and as low as $38.12, and closed at $38.91. Trading volume was a total of 10.40K shares. On April 30, 2025, EVBN opened at $38.03, traded as high as $38.83 and as low as $38.03, and closed at $38.45. Trading volume was a total of 12.40K shares. On May 01, 2025, EVBN opened at $38.17, traded as high as $38.99 and as low as $38.05, and closed at $38.60. Trading volume was a total of 9.40K shares. On May 02, 2025, EVBN opened at $39.11, traded as high as $39.68 and as low as $39.10, and closed at $39.53. Trading volume was a total of 34.40K shares.
EVBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVBN shares, starting with a $10,000 purchase of EVBN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
05/02/2025 |
|
| Start price/share: |
$24.30 |
|
| End price/share: |
$39.53 |
|
| Starting shares: |
411.52 |
|
| Ending shares: |
558.58 |
|
| Dividends reinvested/share: |
$10.44 |
|
| Total return: |
120.81% |
|
| Average Annual Total Return: |
8.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,076.81 |
|
| Years: |
9.40 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
05/02/2025 |
|
| Start price/share: |
$24.30 |
|
| End price/share: |
$39.53 |
|
| Dividends collected/share: |
$10.44 |
|
| Total return: |
105.64% |
|
| Average Annual Total Return: |
7.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,561.23 |
|
| Years: |
9.40 |
|
|
|
| Date |
Close |
| 04/28/2025 | $38.63 | | 04/29/2025 | $38.91 | | 04/30/2025 | $38.45 | | 05/01/2025 | $38.60 | | 05/02/2025 | $39.53 |
|
|
Free EVBN Email Alerts:
