|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$23.41 |
$23.41 |
$23.41 |
$23.41 |
100 | 04/22/2024 |
$23.48 |
$23.48 |
$23.48 |
$23.48 |
100 | 04/23/2024 |
$23.29 |
$23.39 |
$23.29 |
$23.39 |
600 | 04/24/2024 |
$23.61 |
$23.61 |
$23.61 |
$23.61 |
100 | 04/25/2024 |
$23.58 |
$23.58 |
$23.57 |
$23.57 |
100 |
|
Eaton Vance is engaged in managing investment funds and providing investment management and advisory services to high-net-worth individuals and institutions. Through its investment affiliates, Co. manages active equity, income, alternative and blended strategies across a range of investment styles and asset classes, including U.S., global and international equities, floating-rate bank loans, municipal bonds, global income, high-yield and investment grade bonds, and mortgage-backed securities, as well as a range of systematic investment strategies, including systematic equity, systematic fixed income, systematic alternatives and managed options strategies. | |
|
Neos Etf Trust Mast Global Battery Recycling & Pro (EV) has the following price history information. Looking back at EV historical stock prices for the last five trading days, on April 19, 2024, EV opened at $23.41, traded as high as $23.41 and as low as $23.41, and closed at $23.41. Trading volume was a total of 100 shares. On April 22, 2024, EV opened at $23.48, traded as high as $23.48 and as low as $23.48, and closed at $23.48. Trading volume was a total of 100 shares. On April 23, 2024, EV opened at $23.29, traded as high as $23.39 and as low as $23.29, and closed at $23.39. Trading volume was a total of 600 shares. On April 24, 2024, EV opened at $23.61, traded as high as $23.61 and as low as $23.61, and closed at $23.61. Trading volume was a total of 100 shares. On April 25, 2024, EV opened at $23.58, traded as high as $23.58 and as low as $23.57, and closed at $23.57. Trading volume was a total of 100 shares.
EV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neos Etf Trust Mast Global Battery Recycling & Pro shares, starting with a $10,000 purchase of EV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/21/2023 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.29 |
|
End price/share: |
$23.57 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-6.82% |
|
Annualized Gain: |
-19.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,318.00 |
|
Years: |
0.34 |
|
|
|
Date |
Close |
04/19/2024 | $23.41 | 04/22/2024 | $23.48 | 04/23/2024 | $23.39 | 04/24/2024 | $23.61 | 04/25/2024 | $23.57 |
|
|