Historical Stock Price
ETFs Holding ESGR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $194.98 $194.98 $191.77 $193.00 52.90K
08/05/2022 $193.41 $195.96 $188.35 $195.96 67.70K
08/08/2022 $198.09 $198.09 $190.10 $192.14 43.50K
08/09/2022 $190.71 $193.78 $190.55 $193.39 63.60K
08/10/2022 $196.48 $199.50 $193.60 $198.73 74.70K
Enstar Group is a holding company. Co. is a multi-faceted insurance group that provides capital release solutions and underwriting capabilities through its network of group companies. Co.'s segments are: Non-life Run-off, which comprises the operations of its subsidiaries that are running off their property and casualty and other non-life business; Atrium Underwriting Group Limited, which provides marine, aviation and transit, binding authorities, reinsurance, accident and health, and non-marine direct and facultative lines of business; and StarStone Insurance Bermuda Limited, which provides casualty, marine, property, aerospace, and workers' compensation lines of business.
ESGR historical stock prices picture
Enstar Group (ESGR) has the following price history information. Looking back at ESGR historical stock prices for the last five trading days, on August 04, 2022, ESGR opened at $194.98, traded as high as $194.98 and as low as $191.77, and closed at $193.00. Trading volume was a total of 52.90K shares. On August 05, 2022, ESGR opened at $193.41, traded as high as $195.96 and as low as $188.35, and closed at $195.96. Trading volume was a total of 67.70K shares. On August 08, 2022, ESGR opened at $198.09, traded as high as $198.09 and as low as $190.10, and closed at $192.14. Trading volume was a total of 43.50K shares. On August 09, 2022, ESGR opened at $190.71, traded as high as $193.78 and as low as $190.55, and closed at $193.39. Trading volume was a total of 63.60K shares. On August 10, 2022, ESGR opened at $196.48, traded as high as $199.50 and as low as $193.60, and closed at $198.73. Trading volume was a total of 74.70K shares.

ESGR Historical Stock Prices By Date:

ESGR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enstar Group shares, starting with a $10,000 purchase of ESGR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $94.62
End price/share: $198.73
Dividends collected/share: $0.00
Total return: 110.03%
Average Annual Total Return: 7.71%
Starting investment: $10,000.00
Ending investment: $21,007.94
Years: 9.99
Date Close
08/04/2022$193.00
08/05/2022$195.96
08/08/2022$192.14
08/09/2022$193.39
08/10/2022$198.73
ESGR is categorized under the Financials sector; below are some other companies in the same sector:

ESQ Historical Stock Prices
ESR Historical Stock Prices
ESRT Historical Stock Prices
ESS Historical Stock Prices
ESSA Historical Stock Prices
ESXB Historical Stock Prices
ETB Historical Stock Prices
ETF Historical Stock Prices
ETFC Historical Stock Prices
ETG Historical Stock Prices

Also explore: ESGR shares outstanding history

Email EnvelopeFree ESGR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ESGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.