|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$276.32 |
$285.55 |
$276.32 |
$285.07 |
40.70K | 04/22/2024 |
$288.56 |
$290.28 |
$287.20 |
$287.52 |
28.40K | 04/23/2024 |
$287.45 |
$292.70 |
$287.45 |
$290.10 |
33.10K | 04/24/2024 |
$287.51 |
$291.90 |
$287.18 |
$291.74 |
38.10K | 04/25/2024 |
$287.01 |
$290.68 |
$286.80 |
$290.19 |
30.40K |
|
Enstar Group is a holding company. Co. is a multi-faceted insurance group that provides capital release solutions and underwriting capabilities through its network of group companies. Co.'s segments are: Non-life Run-off, which comprises the operations of its subsidiaries that are running off their property and casualty and other non-life business; Atrium Underwriting Group Limited, which provides marine, aviation and transit, binding authorities, reinsurance, accident and health, and non-marine direct and facultative lines of business; and StarStone Insurance Bermuda Limited, which provides casualty, marine, property, aerospace, and workers' compensation lines of business. | |
|
Enstar Group (ESGR) has the following price history information. Looking back at ESGR historical stock prices for the last five trading days, on April 19, 2024, ESGR opened at $276.32, traded as high as $285.55 and as low as $276.32, and closed at $285.07. Trading volume was a total of 40.70K shares. On April 22, 2024, ESGR opened at $288.56, traded as high as $290.28 and as low as $287.20, and closed at $287.52. Trading volume was a total of 28.40K shares. On April 23, 2024, ESGR opened at $287.45, traded as high as $292.70 and as low as $287.45, and closed at $290.10. Trading volume was a total of 33.10K shares. On April 24, 2024, ESGR opened at $287.51, traded as high as $291.90 and as low as $287.18, and closed at $291.74. Trading volume was a total of 38.10K shares. On April 25, 2024, ESGR opened at $287.01, traded as high as $290.68 and as low as $286.80, and closed at $290.19. Trading volume was a total of 30.40K shares.
ESGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enstar Group shares, starting with a $10,000 purchase of ESGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$129.80 |
|
End price/share: |
$290.19 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
123.57% |
|
Average Annual Total Return: |
8.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,356.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $285.07 | 04/22/2024 | $287.52 | 04/23/2024 | $290.10 | 04/24/2024 | $291.74 | 04/25/2024 | $290.19 |
|
|