 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$194.98 |
$194.98 |
$191.77 |
$193.00 |
52.90K | | 08/05/2022 |
$193.41 |
$195.96 |
$188.35 |
$195.96 |
67.70K | | 08/08/2022 |
$198.09 |
$198.09 |
$190.10 |
$192.14 |
43.50K | | 08/09/2022 |
$190.71 |
$193.78 |
$190.55 |
$193.39 |
63.60K | | 08/10/2022 |
$196.48 |
$199.50 |
$193.60 |
$198.73 |
74.70K |
|
|
| Enstar Group is a holding company. Co. is a multi-faceted insurance group that provides capital release solutions and underwriting capabilities through its network of group companies. Co.'s segments are: Non-life Run-off, which comprises the operations of its subsidiaries that are running off their property and casualty and other non-life business; Atrium Underwriting Group Limited, which provides marine, aviation and transit, binding authorities, reinsurance, accident and health, and non-marine direct and facultative lines of business; and StarStone Insurance Bermuda Limited, which provides casualty, marine, property, aerospace, and workers' compensation lines of business. | |
|
Enstar Group (ESGR) has the following price history information. Looking back at ESGR historical stock prices for the last five trading days, on August 04, 2022, ESGR opened at $194.98, traded as high as $194.98 and as low as $191.77, and closed at $193.00. Trading volume was a total of 52.90K shares. On August 05, 2022, ESGR opened at $193.41, traded as high as $195.96 and as low as $188.35, and closed at $195.96. Trading volume was a total of 67.70K shares. On August 08, 2022, ESGR opened at $198.09, traded as high as $198.09 and as low as $190.10, and closed at $192.14. Trading volume was a total of 43.50K shares. On August 09, 2022, ESGR opened at $190.71, traded as high as $193.78 and as low as $190.55, and closed at $193.39. Trading volume was a total of 63.60K shares. On August 10, 2022, ESGR opened at $196.48, traded as high as $199.50 and as low as $193.60, and closed at $198.73. Trading volume was a total of 74.70K shares.
ESGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enstar Group shares, starting with a $10,000 purchase of ESGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$94.62 |
|
| End price/share: |
$198.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
110.03% |
|
| Average Annual Total Return: |
7.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,007.94 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/04/2022 | $193.00 | | 08/05/2022 | $195.96 | | 08/08/2022 | $192.14 | | 08/09/2022 | $193.39 | | 08/10/2022 | $198.73 |
|
|
Free ESGR Email Alerts:
