|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$17.99 |
$18.03 |
$17.83 |
$17.98 |
102.70K | 04/12/2024 |
$17.85 |
$17.89 |
$17.54 |
$17.58 |
129.20K | 04/15/2024 |
$17.76 |
$17.78 |
$17.21 |
$17.30 |
156.80K | 04/16/2024 |
$17.31 |
$17.38 |
$17.25 |
$17.27 |
110.20K | 04/17/2024 |
$17.40 |
$17.50 |
$17.21 |
$17.25 |
131.30K |
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund is a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of after-tax total return consisting primarily of tax-advantaged dividend income and capital appreciation. The Fund pursues its objective by investing primarily in dividend-paying common and preferred stocks. | |
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) has the following price history information. Looking back at ETG historical stock prices for the last five trading days, on April 11, 2024, ETG opened at $17.99, traded as high as $18.03 and as low as $17.83, and closed at $17.98. Trading volume was a total of 102.70K shares. On April 12, 2024, ETG opened at $17.85, traded as high as $17.89 and as low as $17.54, and closed at $17.58. Trading volume was a total of 129.20K shares. On April 15, 2024, ETG opened at $17.76, traded as high as $17.78 and as low as $17.21, and closed at $17.30. Trading volume was a total of 156.80K shares. On April 16, 2024, ETG opened at $17.31, traded as high as $17.38 and as low as $17.25, and closed at $17.27. Trading volume was a total of 110.20K shares. On April 17, 2024, ETG opened at $17.40, traded as high as $17.50 and as low as $17.21, and closed at $17.25. Trading volume was a total of 131.30K shares.
ETG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Advantaged Global Dividend Income Fund shares, starting with a $10,000 purchase of ETG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$16.92 |
|
End price/share: |
$17.25 |
|
Starting shares: |
591.02 |
|
Ending shares: |
1,267.36 |
|
Dividends reinvested/share: |
$12.61 |
|
Total return: |
118.62% |
|
Average Annual Total Return: |
8.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,861.37 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$16.92 |
|
End price/share: |
$17.25 |
|
Dividends collected/share: |
$12.61 |
|
Total return: |
76.47% |
|
Average Annual Total Return: |
5.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,651.16 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $17.98 | 04/12/2024 | $17.58 | 04/15/2024 | $17.30 | 04/16/2024 | $17.27 | 04/17/2024 | $17.25 |
|
|