Historical Stock Price
ETFs Holding EQU »    EQU Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/23/2014 $5.45 $5.47 $5.45 $5.46 251.90K
07/24/2014 $5.46 $5.46 $5.45 $5.45 135.30K
07/25/2014 $5.45 $5.46 $5.43 $5.44 321.40K
07/28/2014 $5.45 $5.46 $5.44 $5.44 250.20K
07/29/2014 $5.44 $5.47 $5.43 $5.45 993.80K
Equal Energy is an exploration and production oil and gas company. Co. is engaged in the exploration for, and acquisition development and production of, petroleum and natural gas with operations in Oklahoma. As of Dec 31 2013, Co. had total proved of 24.3 million barrels of oil equivalent consisting of proved crude oil of 0.3 million barrels (MMbbls), proved natural gas liquids of 12.9 Mbbls and proved natural gas of 66.4 billion cubic feet.
EQU historical stock prices picture
EQU (EQU) has the following price history information. Looking back at EQU historical stock prices for the last five trading days, on July 23, 2014, EQU opened at $5.45, traded as high as $5.47 and as low as $5.45, and closed at $5.46. Trading volume was a total of 251.90K shares. On July 24, 2014, EQU opened at $5.46, traded as high as $5.46 and as low as $5.45, and closed at $5.45. Trading volume was a total of 135.30K shares. On July 25, 2014, EQU opened at $5.45, traded as high as $5.46 and as low as $5.43, and closed at $5.44. Trading volume was a total of 321.40K shares. On July 28, 2014, EQU opened at $5.45, traded as high as $5.46 and as low as $5.44, and closed at $5.44. Trading volume was a total of 250.20K shares. On July 29, 2014, EQU opened at $5.44, traded as high as $5.47 and as low as $5.43, and closed at $5.45. Trading volume was a total of 993.80K shares.

EQU Historical Stock Prices By Date:

EQU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EQU shares, starting with a $10,000 purchase of EQU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 07/29/2014
Start price/share: $4.41
End price/share: $5.45
Starting shares: 2,267.57
Ending shares: 2,404.45
Dividends reinvested/share: $0.25
Total return: 31.04%
Average Annual Total Return: 6.00%
Starting investment: $10,000.00
Ending investment: $13,105.30
Years: 4.64
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 07/29/2014
Start price/share: $4.41
End price/share: $5.45
Dividends collected/share: $0.25
Total return: 29.25%
Average Annual Total Return: 5.68%
Starting investment: $10,000.00
Ending investment: $12,922.69
Years: 4.64
Date Close
07/23/2014$5.46
07/24/2014$5.45
07/25/2014$5.44
07/28/2014$5.44
07/29/2014$5.45
EQU is categorized under the Energy sector; below are some other companies in the same sector:

ERF Historical Stock Prices
ERN Historical Stock Prices
EROC Historical Stock Prices
ESB Historical Stock Prices
ESCR Historical Stock Prices
ESCRP Historical Stock Prices
ESES Historical Stock Prices
ESTE Historical Stock Prices
ETE Historical Stock Prices
ETP Historical Stock Prices

EQU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.