 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
07/23/2014 |
$5.45 |
$5.47 |
$5.45 |
$5.46 |
251.90K | 07/24/2014 |
$5.46 |
$5.46 |
$5.45 |
$5.45 |
135.30K | 07/25/2014 |
$5.45 |
$5.46 |
$5.43 |
$5.44 |
321.40K | 07/28/2014 |
$5.45 |
$5.46 |
$5.44 |
$5.44 |
250.20K | 07/29/2014 |
$5.44 |
$5.47 |
$5.43 |
$5.45 |
993.80K |
 |
Equal Energy is an exploration and production oil and gas company. Co. is engaged in the exploration for, and acquisition development and production of, petroleum and natural gas with operations in Oklahoma. As of Dec 31 2013, Co. had total proved of 24.3 million barrels of oil equivalent consisting of proved crude oil of 0.3 million barrels (MMbbls), proved natural gas liquids of 12.9 Mbbls and proved natural gas of 66.4 billion cubic feet. | |
 |

EQU (EQU) has the following price history information. Looking back at EQU historical stock prices for the last five trading days, on July 23, 2014, EQU opened at $5.45, traded as high as $5.47 and as low as $5.45, and closed at $5.46. Trading volume was a total of 251.90K shares. On July 24, 2014, EQU opened at $5.46, traded as high as $5.46 and as low as $5.45, and closed at $5.45. Trading volume was a total of 135.30K shares. On July 25, 2014, EQU opened at $5.45, traded as high as $5.46 and as low as $5.43, and closed at $5.44. Trading volume was a total of 321.40K shares. On July 28, 2014, EQU opened at $5.45, traded as high as $5.46 and as low as $5.44, and closed at $5.44. Trading volume was a total of 250.20K shares. On July 29, 2014, EQU opened at $5.44, traded as high as $5.47 and as low as $5.43, and closed at $5.45. Trading volume was a total of 993.80K shares.
EQU Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EQU shares, starting with a $10,000 purchase of EQU, and working forward through the historical stock price information to today.
EQU -- use the split history when considering split-adjusted past price performance. |
 |
Date |
Close |
07/23/2014 | $5.46 | 07/24/2014 | $5.45 | 07/25/2014 | $5.44 | 07/28/2014 | $5.44 | 07/29/2014 | $5.45 |
|
 |