 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2020 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 04/13/2020 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
19.60K | | 04/14/2020 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
29.20K | | 04/15/2020 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
1.60K | | 04/16/2020 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
7.80K |
|
|
| Eco-Stim Energy Solutions is an oilfield services company providing well stimulation, coiled tubing and field management services to the upstream oil and gas industry. Co.'s well stimulation fleets generally include high pressure well-stimulation pumps and other supporting equipment, in both trailer-mounted and skid-mounted configurations. Co.'s coiled tubing services involve the insertion of steel tubing into a well to convey materials and/or equipment to perform various applications as part of a new completion or the servicing of existing wells, including wellbore maintenance, nitrogen services, thru-tubing services, and formation stimulation using acid and other chemicals. | |
|
ESES (ESES) has the following price history information. Looking back at ESES historical stock prices for the last five trading days, on April 09, 2020, ESES opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On April 13, 2020, ESES opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 19.60K shares. On April 14, 2020, ESES opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 29.20K shares. On April 15, 2020, ESES opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.60K shares. On April 16, 2020, ESES opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 7.80K shares.
ESES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESES shares, starting with a $10,000 purchase of ESES, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/16/2020 |
|
| Start price/share: |
$6.50 |
|
| End price/share: |
$0.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.92% |
|
| Average Annual Total Return: |
-69.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7.70 |
|
| Years: |
6.00 |
|
|
|
| Date |
Close |
| 04/09/2020 | $0.01 | | 04/13/2020 | $0.01 | | 04/14/2020 | $0.01 | | 04/15/2020 | $0.01 | | 04/16/2020 | $0.01 |
|
|
Free ESES Email Alerts:
