|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/15/2018 |
$21.70 |
$21.97 |
$21.63 |
$21.79 |
5.43M | 10/16/2018 |
$21.91 |
$22.06 |
$21.69 |
$21.74 |
7.45M | 10/17/2018 |
$21.70 |
$21.94 |
$21.55 |
$21.77 |
8.83M | 10/18/2018 |
$21.66 |
$22.29 |
$21.43 |
$21.47 |
13.78M | 10/19/2018 |
$16.77 |
$16.77 |
$16.77 |
$16.77 |
0 |
|
Energy Transfer Partners is engaged in the gathering and processing, compression, treating and transportation of natural gas, focusing on providing midstream services in some natural gas producing regions in the U.S., including the Eagle Ford, Haynesville, Barnett, Fayetteville, Marcellus, Utica, Bone Spring and Avalon shales. Co. is engaged in intrastate transportation and storage natural gas operations that own and operate natural gas pipeline systems that are engaged in the business of purchasing, gathering, transporting, processing, and marketing natural gas and natural gas liquids in the states of Texas, Louisiana, New Mexico and West Virginia. | |
|
ETP (ETP) has the following price history information. Looking back at ETP historical stock prices for the last five trading days, on October 15, 2018, ETP opened at $21.70, traded as high as $21.97 and as low as $21.63, and closed at $21.79. Trading volume was a total of 5.43M shares. On October 16, 2018, ETP opened at $21.91, traded as high as $22.06 and as low as $21.69, and closed at $21.74. Trading volume was a total of 7.45M shares. On October 17, 2018, ETP opened at $21.70, traded as high as $21.94 and as low as $21.55, and closed at $21.77. Trading volume was a total of 8.83M shares. On October 18, 2018, ETP opened at $21.66, traded as high as $22.29 and as low as $21.43, and closed at $21.47. Trading volume was a total of 13.78M shares. On October 19, 2018, ETP opened at $16.77, traded as high as $16.77 and as low as $16.77, and closed at $16.77. Trading volume was a total of 0 shares.
ETP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ETP shares, starting with a $10,000 purchase of ETP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/19/2018 |
|
Start price/share: |
$47.16 |
|
End price/share: |
$16.77 |
|
Starting shares: |
212.04 |
|
Ending shares: |
295.69 |
|
Dividends reinvested/share: |
$5.56 |
|
Total return: |
-50.41% |
|
Average Annual Total Return: |
-14.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,957.57 |
|
Years: |
4.50 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/19/2018 |
|
Start price/share: |
$47.16 |
|
End price/share: |
$16.77 |
|
Dividends collected/share: |
$5.56 |
|
Total return: |
-52.65% |
|
Average Annual Total Return: |
-15.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,734.90 |
|
Years: |
4.50 |
|
|
|
Date |
Close |
10/15/2018 | $21.79 | 10/16/2018 | $21.74 | 10/17/2018 | $21.77 | 10/18/2018 | $21.47 | 10/19/2018 | $16.77 |
|
|