|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/23/2018 |
$2.65 |
$2.70 |
$2.65 |
$2.70 |
27.00K | 04/24/2018 |
$2.65 |
$2.65 |
$2.40 |
$2.50 |
51.50K | 04/25/2018 |
$2.40 |
$2.40 |
$1.50 |
$1.63 |
437.40K | 04/26/2018 |
$1.63 |
$1.63 |
$1.63 |
$1.63 |
0 | 04/27/2018 |
$0.29 |
$0.34 |
$0.15 |
$0.17 |
1.74M |
|
Erin Energy is an independent oil and gas exploration and production company. Co. acquires and develops potential exploration and production assets in Africa, and explores and develops those assets through partnerships with national oil companies, indigenous local partners and other independent oil companies. As of Dec 31 2017, Co.'s asset portfolio consisted of five licenses across Nigeria, The Gambia and Ghana. Co. owns producing properties offshore Nigeria and conduct exploration activities as an operator offshore Nigeria and Ghana, and as a non-operator offshore The Gambia. As of Dec 31 2017, Co.'s proved reserves was 7.1 million barrels of oil. | |
|
ERN (ERN) has the following price history information. Looking back at ERN historical stock prices for the last five trading days, on April 23, 2018, ERN opened at $2.65, traded as high as $2.70 and as low as $2.65, and closed at $2.70. Trading volume was a total of 27.00K shares. On April 24, 2018, ERN opened at $2.65, traded as high as $2.65 and as low as $2.40, and closed at $2.50. Trading volume was a total of 51.50K shares. On April 25, 2018, ERN opened at $2.40, traded as high as $2.40 and as low as $1.50, and closed at $1.63. Trading volume was a total of 437.40K shares. On April 26, 2018, ERN opened at $1.63, traded as high as $1.63 and as low as $1.63, and closed at $1.63. Trading volume was a total of 0 shares. On April 27, 2018, ERN opened at $0.29, traded as high as $0.34 and as low as $0.15, and closed at $0.17. Trading volume was a total of 1.74M shares.
ERN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ERN shares, starting with a $10,000 purchase of ERN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/27/2018 |
|
Start price/share: |
$4.14 |
|
End price/share: |
$0.17 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.89% |
|
Average Annual Total Return: |
-55.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$410.60 |
|
Years: |
4.00 |
|
|
|
Date |
Close |
04/23/2018 | $2.70 | 04/24/2018 | $2.50 | 04/25/2018 | $1.63 | 04/26/2018 | $1.63 | 04/27/2018 | $0.17 |
|
|