Historical Stock Price
ETFs Holding ERF »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $18.82 $18.96 $18.68 $18.72 2.01M
03/25/2024 $18.77 $19.08 $18.74 $19.03 2.78M
03/26/2024 $19.06 $19.23 $18.93 $19.13 3.58M
03/27/2024 $19.14 $19.39 $19.06 $19.38 2.75M
03/28/2024 $19.45 $19.78 $19.31 $19.66 2.90M
Enerplus has crude oil and natural gas property interests are located in the U.S., primarily in North Dakota, Colorado and Pennsylvania.
ERF historical stock prices picture
Enerplus (ERF) has the following price history information. Looking back at ERF historical stock prices for the last five trading days, on March 22, 2024, ERF opened at $18.82, traded as high as $18.96 and as low as $18.68, and closed at $18.72. Trading volume was a total of 2.01M shares. On March 25, 2024, ERF opened at $18.77, traded as high as $19.08 and as low as $18.74, and closed at $19.03. Trading volume was a total of 2.78M shares. On March 26, 2024, ERF opened at $19.06, traded as high as $19.23 and as low as $18.93, and closed at $19.13. Trading volume was a total of 3.58M shares. On March 27, 2024, ERF opened at $19.14, traded as high as $19.39 and as low as $19.06, and closed at $19.38. Trading volume was a total of 2.75M shares. On March 28, 2024, ERF opened at $19.45, traded as high as $19.78 and as low as $19.31, and closed at $19.66. Trading volume was a total of 2.90M shares.

ERF Historical Stock Prices By Date:

ERF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enerplus shares, starting with a $10,000 purchase of ERF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $19.99
End price/share: $19.66
Starting shares: 500.25
Ending shares: 649.02
Dividends reinvested/share: $2.40
Total return: 27.60%
Average Annual Total Return: 2.47%
Starting investment: $10,000.00
Ending investment: $12,762.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $19.99
End price/share: $19.66
Dividends collected/share: $2.40
Total return: 10.37%
Average Annual Total Return: 0.99%
Starting investment: $10,000.00
Ending investment: $11,034.99
Years: 10.00
Date Close
03/22/2024$18.72
03/25/2024$19.03
03/26/2024$19.13
03/27/2024$19.38
03/28/2024$19.66
ERF is categorized under the Energy sector; below are some other companies in the same sector:

ERN Historical Stock Prices
EROC Historical Stock Prices
ESB Historical Stock Prices
ESCR Historical Stock Prices
ESCRP Historical Stock Prices
ESES Historical Stock Prices
ESTE Historical Stock Prices
ETE Historical Stock Prices
ETP Historical Stock Prices
EVEP Historical Stock Prices

Also explore: ERF shares outstanding history

Email EnvelopeFree ERF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ERF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.