Historical Stock Price
ETFs Holding EPS »    EPS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $56.22 $56.40 $56.15 $56.40 31.10K
06/17/2024 $56.33 $56.92 $56.28 $56.80 101.10K
06/18/2024 $56.89 $56.96 $56.85 $56.92 21.70K
06/20/2024 $56.87 $57.07 $56.80 $56.92 55.80K
06/21/2024 $56.89 $56.92 $56.81 $56.86 26.00K
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
EPS historical stock prices picture
WisdomTree Trust Japan SmallCap Dividend Fund (EPS) has the following price history information. Looking back at EPS historical stock prices for the last five trading days, on June 14, 2024, EPS opened at $56.22, traded as high as $56.40 and as low as $56.15, and closed at $56.40. Trading volume was a total of 31.10K shares. On June 17, 2024, EPS opened at $56.33, traded as high as $56.92 and as low as $56.28, and closed at $56.80. Trading volume was a total of 101.10K shares. On June 18, 2024, EPS opened at $56.89, traded as high as $56.96 and as low as $56.85, and closed at $56.92. Trading volume was a total of 21.70K shares. On June 20, 2024, EPS opened at $56.87, traded as high as $57.07 and as low as $56.80, and closed at $56.92. Trading volume was a total of 55.80K shares. On June 21, 2024, EPS opened at $56.89, traded as high as $56.92 and as low as $56.81, and closed at $56.86. Trading volume was a total of 26.00K shares.

EPS Historical Stock Prices By Date:

EPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Trust Japan SmallCap Dividend Fund shares, starting with a $10,000 purchase of EPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $22.70
End price/share: $56.86
Starting shares: 440.53
Ending shares: 528.28
Dividends reinvested/share: $6.08
Total return: 200.38%
Average Annual Total Return: 11.63%
Starting investment: $10,000.00
Ending investment: $30,038.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $22.70
End price/share: $56.86
Dividends collected/share: $6.08
Total return: 177.28%
Average Annual Total Return: 10.74%
Starting investment: $10,000.00
Ending investment: $27,728.34
Years: 10.00
Date Close
06/14/2024$56.40
06/17/2024$56.80
06/18/2024$56.92
06/20/2024$56.92
06/21/2024$56.86
EPS is categorized under the Financials sector; below are some other companies in the same sector:

EPU Historical Stock Prices
EPV Historical Stock Prices
EQBK Historical Stock Prices
EQC Historical Stock Prices
EQFN Historical Stock Prices
EQIX Historical Stock Prices
EQL Historical Stock Prices
EQR Historical Stock Prices
EQS Historical Stock Prices
EQWL Historical Stock Prices

Also explore: EPS shares outstanding history

Email EnvelopeFree EPS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.