|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$807.21 |
$809.72 |
$798.93 |
$800.97 |
1.09M | 03/25/2024 |
$785.16 |
$806.54 |
$785.16 |
$792.52 |
1.32M | 03/26/2024 |
$792.32 |
$805.55 |
$792.32 |
$800.07 |
930.70K | 03/27/2024 |
$809.10 |
$816.96 |
$800.69 |
$815.31 |
945.10K | 03/28/2024 |
$818.87 |
$827.43 |
$813.00 |
$825.33 |
789.20K |
|
Equinix is engaged in providing colocation space and related offerings. Co. operates International Business Exchange (IBX®) data centers, or IBX data centers, across the Americas; Europe, Middle East and Africa and Asia-Pacific geographic regions where customers directly interconnect with a network ecosystem of partners and customers. Co.'s offerings include: xScale Data Centers, which serves the workload deployment needs of a targeted group of hyperscale companies; Private Cages; Secure Cabinets; Secure Cabinet Express; and IBX SmartView®, which provides customers visibility into the operating data relevant to their specific Co.'s footprint as if they were in-house. | |
|
Equinix (EQIX) has the following price history information. Looking back at EQIX historical stock prices for the last five trading days, on March 22, 2024, EQIX opened at $807.21, traded as high as $809.72 and as low as $798.93, and closed at $800.97. Trading volume was a total of 1.09M shares. On March 25, 2024, EQIX opened at $785.16, traded as high as $806.54 and as low as $785.16, and closed at $792.52. Trading volume was a total of 1.32M shares. On March 26, 2024, EQIX opened at $792.32, traded as high as $805.55 and as low as $792.32, and closed at $800.07. Trading volume was a total of 930.70K shares. On March 27, 2024, EQIX opened at $809.10, traded as high as $816.96 and as low as $800.69, and closed at $815.31. Trading volume was a total of 945.10K shares. On March 28, 2024, EQIX opened at $818.87, traded as high as $827.43 and as low as $813.00, and closed at $825.33. Trading volume was a total of 789.20K shares.
EQIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equinix shares, starting with a $10,000 purchase of EQIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$185.44 |
|
End price/share: |
$825.33 |
|
Starting shares: |
53.93 |
|
Ending shares: |
69.82 |
|
Dividends reinvested/share: |
$112.51 |
|
Total return: |
476.21% |
|
Average Annual Total Return: |
19.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$57,641.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$185.44 |
|
End price/share: |
$825.33 |
|
Dividends collected/share: |
$112.51 |
|
Total return: |
405.74% |
|
Average Annual Total Return: |
17.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,568.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $800.97 | 03/25/2024 | $792.52 | 03/26/2024 | $800.07 | 03/27/2024 | $815.31 | 03/28/2024 | $825.33 |
|
|