|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$117.16 |
$117.35 |
$117.02 |
$117.09 |
8.70K | 03/22/2024 |
$117.13 |
$117.13 |
$116.52 |
$116.63 |
3.50K | 03/25/2024 |
$116.55 |
$116.57 |
$116.32 |
$116.32 |
4.40K | 03/26/2024 |
$116.75 |
$116.75 |
$116.01 |
$116.01 |
5.90K | 03/27/2024 |
$117.00 |
$117.62 |
$116.88 |
$117.60 |
9.90K |
|
Alps ETF Trust - Equals Sector Weight is an open-end investment management company. The Fund seeks investment results that replicate as closely as possible, before fees and expenses, the performance of the Banc of America Securities - Merrill Lynch Equal Sector Weight Index (the "Underlying Index"). The Underlying Index is an index of indexes comprised in equal proportions of the nine Select Sector SPDR Indexes. The Fund's investment objective is not fundamental and may be changed by the Board of Trustees without shareholder approval. As of Nov 30 2012, the Fund's total assets and investment portfolio totaled $75,612,220 and $75,588,734, respectively. | |
|
Alps ETF Trust - Equals Sector Weight ETF (EQL) has the following price history information. Looking back at EQL historical stock prices for the last five trading days, on March 21, 2024, EQL opened at $117.16, traded as high as $117.35 and as low as $117.02, and closed at $117.09. Trading volume was a total of 8.70K shares. On March 22, 2024, EQL opened at $117.13, traded as high as $117.13 and as low as $116.52, and closed at $116.63. Trading volume was a total of 3.50K shares. On March 25, 2024, EQL opened at $116.55, traded as high as $116.57 and as low as $116.32, and closed at $116.32. Trading volume was a total of 4.40K shares. On March 26, 2024, EQL opened at $116.75, traded as high as $116.75 and as low as $116.01, and closed at $116.01. Trading volume was a total of 5.90K shares. On March 27, 2024, EQL opened at $117.00, traded as high as $117.62 and as low as $116.88, and closed at $117.60. Trading volume was a total of 9.90K shares.
EQL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alps ETF Trust - Equals Sector Weight ETF shares, starting with a $10,000 purchase of EQL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$52.12 |
|
End price/share: |
$117.60 |
|
Starting shares: |
191.86 |
|
Ending shares: |
237.82 |
|
Dividends reinvested/share: |
$16.32 |
|
Total return: |
179.68% |
|
Average Annual Total Return: |
10.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,979.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$52.12 |
|
End price/share: |
$117.60 |
|
Dividends collected/share: |
$16.32 |
|
Total return: |
156.95% |
|
Average Annual Total Return: |
9.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,695.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $117.09 | 03/22/2024 | $116.63 | 03/25/2024 | $116.32 | 03/26/2024 | $116.01 | 03/27/2024 | $117.60 |
|
|