 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$8.50 |
$8.55 |
$8.42 |
$8.51 |
103.80K | | 04/19/2024 |
$8.50 |
$8.55 |
$8.44 |
$8.49 |
76.10K | | 04/22/2024 |
$8.43 |
$8.43 |
$8.24 |
$8.30 |
101.40K | | 04/23/2024 |
$8.19 |
$8.22 |
$8.05 |
$8.07 |
97.50K | | 04/24/2024 |
$8.08 |
$8.21 |
$8.08 |
$8.15 |
70.50K |
|
|
| ProShares UltraShort Europe is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the FTSE Developed Europe Index (the Index). The Index is a free float-adjusted market capitalization-weighted Index that is designed to measure the equity market performance of the developed markets in Europe. The Index is comprised of large- and mid-cap stocks and targets the performance of approximately 500 large- and mid-cap companies. As of May 31 2013, the Fund's total assets and investment portfolio totaled $106,005,736 and $87,342,486, respectively. | |
|
ProShares Trust - ProShares UltraPro Short S&P500 Jan 2014 (EPV) has the following price history information. Looking back at EPV historical stock prices for the last five trading days, on April 18, 2024, EPV opened at $8.50, traded as high as $8.55 and as low as $8.42, and closed at $8.51. Trading volume was a total of 103.80K shares. On April 19, 2024, EPV opened at $8.50, traded as high as $8.55 and as low as $8.44, and closed at $8.49. Trading volume was a total of 76.10K shares. On April 22, 2024, EPV opened at $8.43, traded as high as $8.43 and as low as $8.24, and closed at $8.30. Trading volume was a total of 101.40K shares. On April 23, 2024, EPV opened at $8.19, traded as high as $8.22 and as low as $8.05, and closed at $8.07. Trading volume was a total of 97.50K shares. On April 24, 2024, EPV opened at $8.08, traded as high as $8.21 and as low as $8.08, and closed at $8.15. Trading volume was a total of 70.50K shares.
EPV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares UltraPro Short S&P500 Jan 2014 shares, starting with a $10,000 purchase of EPV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$55.06 |
|
| End price/share: |
$8.15 |
|
| Starting shares: |
181.62 |
|
| Ending shares: |
191.22 |
|
| Dividends reinvested/share: |
$0.76 |
|
| Total return: |
-84.42% |
|
| Average Annual Total Return: |
-16.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,558.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$55.06 |
|
| End price/share: |
$8.15 |
|
| Dividends collected/share: |
$0.76 |
|
| Total return: |
-83.82% |
|
| Average Annual Total Return: |
-16.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,617.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $8.51 | | 04/19/2024 | $8.49 | | 04/22/2024 | $8.30 | | 04/23/2024 | $8.07 | | 04/24/2024 | $8.15 |
|
|
Free EPV Email Alerts:
