 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$39.56 |
$40.09 |
$39.44 |
$39.88 |
9.90K | | 04/19/2024 |
$40.30 |
$40.36 |
$39.99 |
$40.04 |
13.40K | | 04/22/2024 |
$39.83 |
$39.88 |
$39.22 |
$39.81 |
15.30K | | 04/23/2024 |
$39.23 |
$39.96 |
$39.23 |
$39.63 |
17.30K | | 04/24/2024 |
$40.01 |
$40.06 |
$39.65 |
$39.93 |
2.30K |
|
|
| The iShares MSCI All Peru Capped ETF (the “Fund”) seeks to track the investment results of an index composed of Peruvian equities, as represented by the MSCI All Peru Capped Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets and investment portfolio totaled $135,849,603 and $131,354,493, respectively. | |
|
iShares Trust - iShares MSCI Peru and Global Exposure ETF (EPU) has the following price history information. Looking back at EPU historical stock prices for the last five trading days, on April 18, 2024, EPU opened at $39.56, traded as high as $40.09 and as low as $39.44, and closed at $39.88. Trading volume was a total of 9.90K shares. On April 19, 2024, EPU opened at $40.30, traded as high as $40.36 and as low as $39.99, and closed at $40.04. Trading volume was a total of 13.40K shares. On April 22, 2024, EPU opened at $39.83, traded as high as $39.88 and as low as $39.22, and closed at $39.81. Trading volume was a total of 15.30K shares. On April 23, 2024, EPU opened at $39.23, traded as high as $39.96 and as low as $39.23, and closed at $39.63. Trading volume was a total of 17.30K shares. On April 24, 2024, EPU opened at $40.01, traded as high as $40.06 and as low as $39.65, and closed at $39.93. Trading volume was a total of 2.30K shares.
EPU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI Peru and Global Exposure ETF shares, starting with a $10,000 purchase of EPU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$33.91 |
|
| End price/share: |
$39.93 |
|
| Starting shares: |
294.90 |
|
| Ending shares: |
386.66 |
|
| Dividends reinvested/share: |
$8.70 |
|
| Total return: |
54.39% |
|
| Average Annual Total Return: |
4.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,438.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$33.91 |
|
| End price/share: |
$39.93 |
|
| Dividends collected/share: |
$8.70 |
|
| Total return: |
43.40% |
|
| Average Annual Total Return: |
3.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,337.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $39.88 | | 04/19/2024 | $40.04 | | 04/22/2024 | $39.81 | | 04/23/2024 | $39.63 | | 04/24/2024 | $39.93 |
|
|
Free EPU Email Alerts:
