 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/29/2014 |
$38.64 |
$38.64 |
$38.36 |
$38.63 |
423.70K | | 05/30/2014 |
$38.66 |
$38.66 |
$37.87 |
$37.91 |
349.80K | | 06/02/2014 |
$38.20 |
$38.20 |
$37.37 |
$37.47 |
153.30K | | 06/03/2014 |
$37.28 |
$37.73 |
$37.28 |
$37.73 |
926.50K | | 06/04/2014 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 |
|
|
| EPL Oil & Gas is an oil and natural gas exploration and production company. Co.'s operations are concentrated in the U.S. Gulf of Mexico shelf focusing on state and federal waters offshore Louisiana. As of Dec 31 2012, Co. had estimated proved reserves of 77.4 million barrels of oil equivalent, of which 61.0% were oil and 75.0% were proved developed. | |
|
EPL (EPL) has the following price history information. Looking back at EPL historical stock prices for the last five trading days, on May 29, 2014, EPL opened at $38.64, traded as high as $38.64 and as low as $38.36, and closed at $38.63. Trading volume was a total of 423.70K shares. On May 30, 2014, EPL opened at $38.66, traded as high as $38.66 and as low as $37.87, and closed at $37.91. Trading volume was a total of 349.80K shares. On June 02, 2014, EPL opened at $38.20, traded as high as $38.20 and as low as $37.37, and closed at $37.47. Trading volume was a total of 153.30K shares. On June 03, 2014, EPL opened at $37.28, traded as high as $37.73 and as low as $37.28, and closed at $37.73. Trading volume was a total of 926.50K shares. On June 04, 2014, EPL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
EPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EPL shares, starting with a $10,000 purchase of EPL, and working forward through the historical stock price information to today.
EPL -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/29/2014 | $38.63 | | 05/30/2014 | $37.91 | | 06/02/2014 | $37.47 | | 06/03/2014 | $37.73 | | 06/04/2014 | $0.00 |
|
|
Free EPL Email Alerts:
