 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$5.78 |
$5.85 |
$5.58 |
$5.61 |
333.30K | | 04/18/2024 |
$5.62 |
$5.75 |
$5.60 |
$5.63 |
219.10K | | 04/19/2024 |
$5.63 |
$5.76 |
$5.58 |
$5.73 |
184.00K | | 04/22/2024 |
$5.70 |
$5.79 |
$5.68 |
$5.74 |
182.40K | | 04/23/2024 |
$5.74 |
$5.84 |
$5.70 |
$5.71 |
125.80K |
|
|
| Evolution Petroleum is an energy company focused on the ownership of and investment in onshore oil and natural gas properties. Co.'s producing properties include non-operated interests in the Jonah Field in Sublette County, WY, a natural gas and natural gas liquids producing field; the Williston Basin in North Dakota, producing oil and natural gas properties; the Barnett Shale located in North Texas, natural gas producing properties; the Hamilton Dome Field located in Hot Springs County, WY, a secondary recovery field utilizing water injection wells to pressurize the reservoir; and the Delhi Holt-Bryant Unit in the Delhi Field in Northeast Louisiana, a Carbon Dioxide oil recovery project. | |
|
Evolution Petroleum (EPM) has the following price history information. Looking back at EPM historical stock prices for the last five trading days, on April 17, 2024, EPM opened at $5.78, traded as high as $5.85 and as low as $5.58, and closed at $5.61. Trading volume was a total of 333.30K shares. On April 18, 2024, EPM opened at $5.62, traded as high as $5.75 and as low as $5.60, and closed at $5.63. Trading volume was a total of 219.10K shares. On April 19, 2024, EPM opened at $5.63, traded as high as $5.76 and as low as $5.58, and closed at $5.73. Trading volume was a total of 184.00K shares. On April 22, 2024, EPM opened at $5.70, traded as high as $5.79 and as low as $5.68, and closed at $5.74. Trading volume was a total of 182.40K shares. On April 23, 2024, EPM opened at $5.74, traded as high as $5.84 and as low as $5.70, and closed at $5.71. Trading volume was a total of 125.80K shares.
EPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evolution Petroleum shares, starting with a $10,000 purchase of EPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$11.65 |
|
| End price/share: |
$5.71 |
|
| Starting shares: |
858.37 |
|
| Ending shares: |
1,411.24 |
|
| Dividends reinvested/share: |
$3.18 |
|
| Total return: |
-19.42% |
|
| Average Annual Total Return: |
-2.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,054.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$11.65 |
|
| End price/share: |
$5.71 |
|
| Dividends collected/share: |
$3.18 |
|
| Total return: |
-23.73% |
|
| Average Annual Total Return: |
-2.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,628.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $5.61 | | 04/18/2024 | $5.63 | | 04/19/2024 | $5.73 | | 04/22/2024 | $5.74 | | 04/23/2024 | $5.71 |
|
|
Free EPM Email Alerts:
