 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$36.20 |
$36.78 |
$36.12 |
$36.22 |
6.79M | | 04/19/2024 |
$36.00 |
$36.70 |
$35.91 |
$36.65 |
4.96M | | 04/22/2024 |
$36.49 |
$38.15 |
$36.45 |
$37.97 |
10.53M | | 04/23/2024 |
$37.80 |
$38.53 |
$37.55 |
$37.98 |
7.64M | | 04/24/2024 |
$38.58 |
$39.85 |
$37.88 |
$39.43 |
11.73M |
|
|
| EQT is a natural gas production company with operations focused on the Marcellus and Utica shales of the Appalachian Basin. | |
|
EQT (EQT) has the following price history information. Looking back at EQT historical stock prices for the last five trading days, on April 18, 2024, EQT opened at $36.20, traded as high as $36.78 and as low as $36.12, and closed at $36.22. Trading volume was a total of 6.79M shares. On April 19, 2024, EQT opened at $36.00, traded as high as $36.70 and as low as $35.91, and closed at $36.65. Trading volume was a total of 4.96M shares. On April 22, 2024, EQT opened at $36.49, traded as high as $38.15 and as low as $36.45, and closed at $37.97. Trading volume was a total of 10.53M shares. On April 23, 2024, EQT opened at $37.80, traded as high as $38.53 and as low as $37.55, and closed at $37.98. Trading volume was a total of 7.64M shares. On April 24, 2024, EQT opened at $38.58, traded as high as $39.85 and as low as $37.88, and closed at $39.43. Trading volume was a total of 11.73M shares.
EQT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EQT shares, starting with a $10,000 purchase of EQT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$58.08 |
|
| End price/share: |
$39.43 |
|
| Starting shares: |
172.18 |
|
| Ending shares: |
182.95 |
|
| Dividends reinvested/share: |
$1.79 |
|
| Total return: |
-27.86% |
|
| Average Annual Total Return: |
-3.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,216.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$58.08 |
|
| End price/share: |
$39.43 |
|
| Dividends collected/share: |
$1.79 |
|
| Total return: |
-29.03% |
|
| Average Annual Total Return: |
-3.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,098.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $36.22 | | 04/19/2024 | $36.65 | | 04/22/2024 | $37.97 | | 04/23/2024 | $37.98 | | 04/24/2024 | $39.43 |
|
|
Free EQT Email Alerts:
