Historical Stock Price
ETFs Holding EPC »    EPC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $38.27 $38.55 $38.13 $38.45 450.20K
09/14/2021 $38.45 $38.87 $36.56 $37.12 546.90K
09/15/2021 $37.00 $37.27 $36.58 $37.05 723.30K
09/16/2021 $37.28 $37.30 $36.52 $36.79 455.60K
09/17/2021 $36.82 $37.03 $36.05 $36.40 884.60K
Edgewell Personal Care is a manufacturer and marketer of personal care products. Co.'s operating segments are: Wet Shave, which manufactures and distributes Schick and Wilkinson Sword razor systems, composed of razor handles and refillable blades, and disposable shave products for men and women; Sun and Skin Care, which markets sun care products under the Banana Boat and Hawaiian Tropic brands and Cremo®, Jack Black® and Bulldog® men's skin care products, as well as Wet Ones® wipes; and Feminine Care, which provides tampons under the Playtex Gentle Glide® 360°™, Playtex Sport®, Playtex and o.b. brands, and markets pads and liners under the Stayfree and Carefree brands.
EPC historical stock prices picture
Edgewell Personal Care (EPC) has the following price history information. Looking back at EPC historical stock prices for the last five trading days, on September 13, 2021, EPC opened at $38.27, traded as high as $38.55 and as low as $38.13, and closed at $38.45. Trading volume was a total of 450.20K shares. On September 14, 2021, EPC opened at $38.45, traded as high as $38.87 and as low as $36.56, and closed at $37.12. Trading volume was a total of 546.90K shares. On September 15, 2021, EPC opened at $37.00, traded as high as $37.27 and as low as $36.58, and closed at $37.05. Trading volume was a total of 723.30K shares. On September 16, 2021, EPC opened at $37.28, traded as high as $37.30 and as low as $36.52, and closed at $36.79. Trading volume was a total of 455.60K shares. On September 17, 2021, EPC opened at $36.82, traded as high as $37.03 and as low as $36.05, and closed at $36.40. Trading volume was a total of 884.60K shares.

EPC Historical Stock Prices By Date:

EPC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Edgewell Personal Care shares, starting with a $10,000 purchase of EPC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $53.05
End price/share: $36.40
Starting shares: 188.50
Ending shares: 202.79
Dividends reinvested/share: $5.00
Total return: -26.18%
Average Annual Total Return: -2.99%
Starting investment: $10,000.00
Ending investment: $7,381.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $53.05
End price/share: $36.40
Dividends collected/share: $5.00
Total return: -21.96%
Average Annual Total Return: -2.45%
Starting investment: $10,000.00
Ending investment: $7,802.67
Years: 10.00
Date Close
09/13/2021$38.45
09/14/2021$37.12
09/15/2021$37.05
09/16/2021$36.79
09/17/2021$36.40
EPC is categorized under the Consumer sector; below are some other companies in the same sector:

ESCA Historical Stock Prices
ESDI Historical Stock Prices
EVK Historical Stock Prices
EVRY Historical Stock Prices
F Historical Stock Prices
FARM Historical Stock Prices
FBHS Historical Stock Prices
FBN Historical Stock Prices
FDML Historical Stock Prices
FDP Historical Stock Prices

Also explore: EPC shares outstanding history

EPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.