|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$35.90 |
$36.72 |
$35.90 |
$36.65 |
258.00K | 04/22/2024 |
$36.71 |
$37.09 |
$36.50 |
$36.84 |
203.20K | 04/23/2024 |
$37.00 |
$38.00 |
$37.00 |
$37.71 |
317.10K | 04/24/2024 |
$37.40 |
$38.39 |
$37.16 |
$38.23 |
553.20K | 04/25/2024 |
$38.08 |
$38.08 |
$37.33 |
$37.49 |
291.40K |
|
Edgewell Personal Care is a manufacturer and marketer of personal care products in the wet shave, sun and skin care, and feminine care categories. Co.'s operating segments are: Wet Shave, which manufactures and distributes Schick and Wilkinson Sword razor systems, composed of razor handles and refillable blades, and disposable shave products; Sun and Skin Care, which markets sun care products under the Banana Boat and Hawaiian Tropic brands; and Feminine Care, which markets products under the Playtex, Stayfree, Carefree and o.b. brands, as well as provides tampons under the Playtex Gentle Glide® 360°®, Playtex Sport®, Playtex and o.b. brands, including the Playtex Sport compact tampon. | |
|
Edgewell Personal Care (EPC) has the following price history information. Looking back at EPC historical stock prices for the last five trading days, on April 19, 2024, EPC opened at $35.90, traded as high as $36.72 and as low as $35.90, and closed at $36.65. Trading volume was a total of 258.00K shares. On April 22, 2024, EPC opened at $36.71, traded as high as $37.09 and as low as $36.50, and closed at $36.84. Trading volume was a total of 203.20K shares. On April 23, 2024, EPC opened at $37.00, traded as high as $38.00 and as low as $37.00, and closed at $37.71. Trading volume was a total of 317.10K shares. On April 24, 2024, EPC opened at $37.40, traded as high as $38.39 and as low as $37.16, and closed at $38.23. Trading volume was a total of 553.20K shares. On April 25, 2024, EPC opened at $38.08, traded as high as $38.08 and as low as $37.33, and closed at $37.49. Trading volume was a total of 291.40K shares.
EPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Edgewell Personal Care shares, starting with a $10,000 purchase of EPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$72.43 |
|
End price/share: |
$37.49 |
|
Starting shares: |
138.06 |
|
Ending shares: |
149.20 |
|
Dividends reinvested/share: |
$4.20 |
|
Total return: |
-44.06% |
|
Average Annual Total Return: |
-5.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,590.98 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$72.43 |
|
End price/share: |
$37.49 |
|
Dividends collected/share: |
$4.20 |
|
Total return: |
-42.44% |
|
Average Annual Total Return: |
-5.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,759.09 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $36.65 | 04/22/2024 | $36.84 | 04/23/2024 | $37.71 | 04/24/2024 | $38.23 | 04/25/2024 | $37.49 |
|
|