|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$109.36 |
$109.85 |
$105.96 |
$106.48 |
3.46M | 04/22/2024 |
$107.22 |
$110.90 |
$105.61 |
$110.51 |
3.56M | 04/23/2024 |
$109.93 |
$116.10 |
$109.65 |
$113.48 |
6.41M | 04/24/2024 |
$112.60 |
$118.24 |
$105.93 |
$107.17 |
10.89M | 04/25/2024 |
$105.57 |
$108.55 |
$98.40 |
$107.83 |
7.49M |
|
Enphase Energy is a global energy technology company. Co. designs, develops, manufactures and sells home energy solutions that manage energy generation, energy storage and control and communications on one platform. Co.'s semiconductor-based microinverter converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. The Enphase Energy System, powered by IQ Microinverters and IQ Batteries, Co.'s power generation integrated solar, storage, and energy management offering, enables self-consumption, simplifying design and installation, and improving system uptime and reliability. | |
|
Enphase Energy (ENPH) has the following price history information. Looking back at ENPH historical stock prices for the last five trading days, on April 19, 2024, ENPH opened at $109.36, traded as high as $109.85 and as low as $105.96, and closed at $106.48. Trading volume was a total of 3.46M shares. On April 22, 2024, ENPH opened at $107.22, traded as high as $110.90 and as low as $105.61, and closed at $110.51. Trading volume was a total of 3.56M shares. On April 23, 2024, ENPH opened at $109.93, traded as high as $116.10 and as low as $109.65, and closed at $113.48. Trading volume was a total of 6.41M shares. On April 24, 2024, ENPH opened at $112.60, traded as high as $118.24 and as low as $105.93, and closed at $107.17. Trading volume was a total of 10.89M shares. On April 25, 2024, ENPH opened at $105.57, traded as high as $108.55 and as low as $98.40, and closed at $107.83. Trading volume was a total of 7.49M shares.
ENPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enphase Energy shares, starting with a $10,000 purchase of ENPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$7.32 |
|
End price/share: |
$107.83 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,373.09% |
|
Average Annual Total Return: |
30.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$147,258.68 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $106.48 | 04/22/2024 | $110.51 | 04/23/2024 | $113.48 | 04/24/2024 | $107.17 | 04/25/2024 | $107.83 |
|
|