|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$14.02 |
$14.26 |
$14.02 |
$14.25 |
2.80K | 04/23/2024 |
$14.60 |
$14.60 |
$14.57 |
$14.59 |
900 | 04/24/2024 |
$14.61 |
$14.63 |
$14.48 |
$14.55 |
800 | 04/25/2024 |
$14.41 |
$14.50 |
$14.41 |
$14.50 |
300 | 04/26/2024 |
$14.88 |
$14.94 |
$14.88 |
$14.94 |
800 |
|
Entropic Communications is a semiconductor company that designs, develops and markets semiconductor solutions to enable home entertainment. Co. provides systems solutions comprised of silicon integrated circuits and software as a platform to enable delivery of multiple streams of high-definition video and other multimedia content into and throughout the home and which process those video streams for display on High-Definition Television and other devices. Co.'s product lines include Set-top Box System-on-a-Chip, Home Networking, Direct Broadcast Satellite outdoor unit and Broadband Access solutions. | |
|
Ershares Entrepreneurs Etf (ENTR) has the following price history information. Looking back at ENTR historical stock prices for the last five trading days, on April 22, 2024, ENTR opened at $14.02, traded as high as $14.26 and as low as $14.02, and closed at $14.25. Trading volume was a total of 2.80K shares. On April 23, 2024, ENTR opened at $14.60, traded as high as $14.60 and as low as $14.57, and closed at $14.59. Trading volume was a total of 900 shares. On April 24, 2024, ENTR opened at $14.61, traded as high as $14.63 and as low as $14.48, and closed at $14.55. Trading volume was a total of 800 shares. On April 25, 2024, ENTR opened at $14.41, traded as high as $14.50 and as low as $14.41, and closed at $14.50. Trading volume was a total of 300 shares. On April 26, 2024, ENTR opened at $14.88, traded as high as $14.94 and as low as $14.88, and closed at $14.94. Trading volume was a total of 800 shares.
ENTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ershares Entrepreneurs Etf shares, starting with a $10,000 purchase of ENTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/08/2017 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$15.05 |
|
End price/share: |
$14.94 |
|
Starting shares: |
664.45 |
|
Ending shares: |
1,157.23 |
|
Dividends reinvested/share: |
$10.92 |
|
Total return: |
72.83% |
|
Average Annual Total Return: |
8.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,282.54 |
|
Years: |
6.47 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/08/2017 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$15.05 |
|
End price/share: |
$14.94 |
|
Dividends collected/share: |
$10.92 |
|
Total return: |
71.82% |
|
Average Annual Total Return: |
8.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,180.12 |
|
Years: |
6.47 |
|
|
|
Date |
Close |
04/22/2024 | $14.25 | 04/23/2024 | $14.59 | 04/24/2024 | $14.55 | 04/25/2024 | $14.50 | 04/26/2024 | $14.94 |
|
|