|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/10/2014 |
$17.83 |
$18.21 |
$17.78 |
$17.88 |
60.20K | 10/13/2014 |
$17.94 |
$18.32 |
$17.94 |
$17.99 |
65.30K | 10/14/2014 |
$18.13 |
$18.71 |
$18.13 |
$18.70 |
81.00K | 10/15/2014 |
$18.52 |
$18.84 |
$18.40 |
$18.71 |
136.10K | 10/16/2014 |
$18.47 |
$19.39 |
$18.34 |
$19.28 |
123.10K |
|
Enventis is a communications provider serving customers in the upper Midwest. Co.'s operations are conducted in three segments: Fiber and Data, which provides Internet Protocol-based video, data and Internet services, and fiber and network solutions; Equipment, which provides advisory, implementation, development and support services for data center, collaboration, communications, security, wireless and equipment solutions; and Telecom, which provides local voice service, Internet, digital TV, and data services. National Independent Billing, Inc., included in Corporate and Other segment, provides billing and customer management software and related services for Co.'s affiliated companies. | |
|
ENVE (ENVE) has the following price history information. Looking back at ENVE historical stock prices for the last five trading days, on October 10, 2014, ENVE opened at $17.83, traded as high as $18.21 and as low as $17.78, and closed at $17.88. Trading volume was a total of 60.20K shares. On October 13, 2014, ENVE opened at $17.94, traded as high as $18.32 and as low as $17.94, and closed at $17.99. Trading volume was a total of 65.30K shares. On October 14, 2014, ENVE opened at $18.13, traded as high as $18.71 and as low as $18.13, and closed at $18.70. Trading volume was a total of 81.00K shares. On October 15, 2014, ENVE opened at $18.52, traded as high as $18.84 and as low as $18.40, and closed at $18.71. Trading volume was a total of 136.10K shares. On October 16, 2014, ENVE opened at $18.47, traded as high as $19.39 and as low as $18.34, and closed at $19.28. Trading volume was a total of 123.10K shares.
ENVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENVE shares, starting with a $10,000 purchase of ENVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/16/2014 |
|
Start price/share: |
$11.63 |
|
End price/share: |
$19.28 |
|
Starting shares: |
859.85 |
|
Ending shares: |
881.64 |
|
Dividends reinvested/share: |
$0.37 |
|
Total return: |
69.98% |
|
Annualized Gain: |
150.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,998.00 |
|
Years: |
0.47 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/16/2014 |
|
Start price/share: |
$11.63 |
|
End price/share: |
$19.28 |
|
Dividends collected/share: |
$0.37 |
|
Total return: |
68.99% |
|
Annualized Gain: |
148.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,899.00 |
|
Years: |
0.47 |
|
|
|
Date |
Close |
10/10/2014 | $17.88 | 10/13/2014 | $17.99 | 10/14/2014 | $18.70 | 10/15/2014 | $18.71 | 10/16/2014 | $19.28 |
|
|