|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$63.56 |
$63.71 |
$61.52 |
$61.71 |
581.00K | 04/23/2024 |
$62.04 |
$63.00 |
$61.21 |
$62.57 |
357.40K | 04/24/2024 |
$62.34 |
$63.28 |
$61.79 |
$62.29 |
286.10K | 04/25/2024 |
$61.51 |
$63.33 |
$61.40 |
$62.36 |
407.70K | 04/26/2024 |
$62.67 |
$63.82 |
$61.84 |
$62.15 |
388.00K |
|
Envestnet provides a financial network connecting technology, solutions and data. Co. has two segments: Envestnet Wealth Solutions, which enables financial advisors at broker-dealers, banks and registered investment advisers with the tools they require to deliver holistic wealth management to their end clients, enabling them to deliver an Intelligent Financial Life to their clients; and Envestnet Data and Analytics, which is a data aggregation and data intelligence platform that gathers, refines and aggregates a set of end-user permissioned transaction level data, and combines them with financial applications, reports, market research analysis, and application programming interfaces. | |
|
Envestnet (ENV) has the following price history information. Looking back at ENV historical stock prices for the last five trading days, on April 22, 2024, ENV opened at $63.56, traded as high as $63.71 and as low as $61.52, and closed at $61.71. Trading volume was a total of 581.00K shares. On April 23, 2024, ENV opened at $62.04, traded as high as $63.00 and as low as $61.21, and closed at $62.57. Trading volume was a total of 357.40K shares. On April 24, 2024, ENV opened at $62.34, traded as high as $63.28 and as low as $61.79, and closed at $62.29. Trading volume was a total of 286.10K shares. On April 25, 2024, ENV opened at $61.51, traded as high as $63.33 and as low as $61.40, and closed at $62.36. Trading volume was a total of 407.70K shares. On April 26, 2024, ENV opened at $62.67, traded as high as $63.82 and as low as $61.84, and closed at $62.15. Trading volume was a total of 388.00K shares.
ENV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Envestnet shares, starting with a $10,000 purchase of ENV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$35.66 |
|
End price/share: |
$62.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
74.28% |
|
Average Annual Total Return: |
5.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,424.52 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $61.71 | 04/23/2024 | $62.57 | 04/24/2024 | $62.29 | 04/25/2024 | $62.36 | 04/26/2024 | $62.15 |
|
|