|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$124.17 |
$125.33 |
$120.36 |
$124.04 |
1.23M | 04/23/2024 |
$124.56 |
$127.88 |
$124.11 |
$126.17 |
993.30K | 04/24/2024 |
$128.84 |
$129.95 |
$125.33 |
$127.84 |
1.37M | 04/25/2024 |
$125.95 |
$129.76 |
$122.23 |
$128.54 |
1.34M | 04/26/2024 |
$129.41 |
$133.81 |
$129.24 |
$132.60 |
1.07M |
|
Entegris is a supplier of materials and process solutions for the semiconductor and other high-technology industries. Co.'s segments are: Specialty Chemicals and Engineered Materials, which provides high-purity process chemistries, gases and materials, and delivery systems to support semiconductor and other manufacturing processes; Microcontamination Control, which provides solutions to filter and purify critical liquid chemistries and gases used in semiconductor manufacturing processes and other industries; and Advanced Materials Handling, which develops solutions to monitor, protect, transport and deliver critical liquid chemistries, wafers and other substrates for a set of applications. | |
|
Entegris (ENTG) has the following price history information. Looking back at ENTG historical stock prices for the last five trading days, on April 22, 2024, ENTG opened at $124.17, traded as high as $125.33 and as low as $120.36, and closed at $124.04. Trading volume was a total of 1.23M shares. On April 23, 2024, ENTG opened at $124.56, traded as high as $127.88 and as low as $124.11, and closed at $126.17. Trading volume was a total of 993.30K shares. On April 24, 2024, ENTG opened at $128.84, traded as high as $129.95 and as low as $125.33, and closed at $127.84. Trading volume was a total of 1.37M shares. On April 25, 2024, ENTG opened at $125.95, traded as high as $129.76 and as low as $122.23, and closed at $128.54. Trading volume was a total of 1.34M shares. On April 26, 2024, ENTG opened at $129.41, traded as high as $133.81 and as low as $129.24, and closed at $132.60. Trading volume was a total of 1.07M shares.
ENTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Entegris shares, starting with a $10,000 purchase of ENTG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$11.22 |
|
End price/share: |
$132.60 |
|
Starting shares: |
891.27 |
|
Ending shares: |
923.39 |
|
Dividends reinvested/share: |
$2.19 |
|
Total return: |
1,124.41% |
|
Average Annual Total Return: |
28.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$122,466.48 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$11.22 |
|
End price/share: |
$132.60 |
|
Dividends collected/share: |
$2.19 |
|
Total return: |
1,101.34% |
|
Average Annual Total Return: |
28.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$120,104.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $124.04 | 04/23/2024 | $126.17 | 04/24/2024 | $127.84 | 04/25/2024 | $128.54 | 04/26/2024 | $132.60 |
|
|