|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$96.55 |
$97.77 |
$95.81 |
$97.06 |
787.30K | 04/23/2024 |
$96.50 |
$97.24 |
$96.39 |
$96.80 |
648.30K | 04/24/2024 |
$96.42 |
$97.05 |
$95.92 |
$96.36 |
1.07M | 04/25/2024 |
$96.04 |
$96.25 |
$94.85 |
$96.13 |
1.63M | 04/26/2024 |
$96.00 |
$97.74 |
$94.32 |
$95.56 |
1.34M |
|
Eastman Chemical is a global specialty materials company. Co.'s Additives and Functional Products segment manufactures materials for products in the transportation; personal care and wellness; food, feed, and agriculture; building and construction; water treatment and energy; consumables; and durables and electronics markets. Co.'s Advanced Materials segment produces and markets polymers, films, and plastics. Co.'s Chemical Intermediates segment sells and markets industrial chemicals and processing, building and construction, health and wellness, and agrochemicals. Co.'s Fibers segment manufactures and sells acetate tow and triacetin plasticizers for use in filtration media. | |
|
Eastman Chemical (EMN) has the following price history information. Looking back at EMN historical stock prices for the last five trading days, on April 22, 2024, EMN opened at $96.55, traded as high as $97.77 and as low as $95.81, and closed at $97.06. Trading volume was a total of 787.30K shares. On April 23, 2024, EMN opened at $96.50, traded as high as $97.24 and as low as $96.39, and closed at $96.80. Trading volume was a total of 648.30K shares. On April 24, 2024, EMN opened at $96.42, traded as high as $97.05 and as low as $95.92, and closed at $96.36. Trading volume was a total of 1.07M shares. On April 25, 2024, EMN opened at $96.04, traded as high as $96.25 and as low as $94.85, and closed at $96.13. Trading volume was a total of 1.63M shares. On April 26, 2024, EMN opened at $96.00, traded as high as $97.74 and as low as $94.32, and closed at $95.56. Trading volume was a total of 1.34M shares.
EMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eastman Chemical shares, starting with a $10,000 purchase of EMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$86.19 |
|
End price/share: |
$95.56 |
|
Starting shares: |
116.02 |
|
Ending shares: |
154.87 |
|
Dividends reinvested/share: |
$24.12 |
|
Total return: |
47.99% |
|
Average Annual Total Return: |
4.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,802.44 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$86.19 |
|
End price/share: |
$95.56 |
|
Dividends collected/share: |
$24.12 |
|
Total return: |
38.86% |
|
Average Annual Total Return: |
3.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,889.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $97.06 | 04/23/2024 | $96.80 | 04/24/2024 | $96.36 | 04/25/2024 | $96.13 | 04/26/2024 | $95.56 |
|
|