 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$2.82 |
$2.83 |
$2.62 |
$2.67 |
10.93M | | 04/16/2024 |
$2.54 |
$2.64 |
$2.53 |
$2.55 |
6.04M | | 04/17/2024 |
$2.61 |
$2.70 |
$2.54 |
$2.55 |
5.96M | | 04/18/2024 |
$2.61 |
$2.66 |
$2.52 |
$2.53 |
4.28M | | 04/19/2024 |
$2.51 |
$2.66 |
$2.49 |
$2.61 |
4.88M |
|
|
| Endeavour Silver is engaged in the evaluation, acquisition, exploration, development and exploitation of mineral properties. Co. produces silver and gold from its underground mines at Guanacevi and Bolanitos, and is developing the Terronera project in Mexico. Co. also has interests and is developing in certain exploration properties in Mexico and in Chile. | |
|
Endeavour Silver (EXK) has the following price history information. Looking back at EXK historical stock prices for the last five trading days, on April 15, 2024, EXK opened at $2.82, traded as high as $2.83 and as low as $2.62, and closed at $2.67. Trading volume was a total of 10.93M shares. On April 16, 2024, EXK opened at $2.54, traded as high as $2.64 and as low as $2.53, and closed at $2.55. Trading volume was a total of 6.04M shares. On April 17, 2024, EXK opened at $2.61, traded as high as $2.70 and as low as $2.54, and closed at $2.55. Trading volume was a total of 5.96M shares. On April 18, 2024, EXK opened at $2.61, traded as high as $2.66 and as low as $2.52, and closed at $2.53. Trading volume was a total of 4.28M shares. On April 19, 2024, EXK opened at $2.51, traded as high as $2.66 and as low as $2.49, and closed at $2.61. Trading volume was a total of 4.88M shares.
EXK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Endeavour Silver shares, starting with a $10,000 purchase of EXK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$4.30 |
|
| End price/share: |
$2.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-39.30% |
|
| Average Annual Total Return: |
-4.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,069.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $2.67 | | 04/16/2024 | $2.55 | | 04/17/2024 | $2.55 | | 04/18/2024 | $2.53 | | 04/19/2024 | $2.61 |
|
|
Free EXK Email Alerts:
