|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/08/2002 |
$0.66 |
$0.73 |
$0.65 |
$0.71 |
208.00K | 02/11/2002 |
$0.70 |
$0.71 |
$0.61 |
$0.65 |
331.00K | 02/12/2002 |
$0.65 |
$0.65 |
$0.40 |
$0.56 |
1.18M | 02/13/2002 |
$0.52 |
$0.55 |
$0.48 |
$0.48 |
701.60K | 02/14/2002 |
$0.49 |
$0.49 |
$0.40 |
$0.40 |
985.50K |
|
World's largest manufacturer and marketer of lead acid batteries. The company manufactures automotive batteries in North America and automotive and industrial batteries in Europe. | |
|
EX (EX) has the following price history information. Looking back at EX historical stock prices for the last five trading days, on February 08, 2002, EX opened at $0.66, traded as high as $0.73 and as low as $0.65, and closed at $0.71. Trading volume was a total of 208.00K shares. On February 11, 2002, EX opened at $0.70, traded as high as $0.71 and as low as $0.61, and closed at $0.65. Trading volume was a total of 331.00K shares. On February 12, 2002, EX opened at $0.65, traded as high as $0.65 and as low as $0.40, and closed at $0.56. Trading volume was a total of 1.18M shares. On February 13, 2002, EX opened at $0.52, traded as high as $0.55 and as low as $0.48, and closed at $0.48. Trading volume was a total of 701.60K shares. On February 14, 2002, EX opened at $0.49, traded as high as $0.49 and as low as $0.40, and closed at $0.40. Trading volume was a total of 985.50K shares.
EX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EX shares, starting with a $10,000 purchase of EX, and working forward through the historical stock price information to today.
EX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/08/2002 | $0.71 | 02/11/2002 | $0.65 | 02/12/2002 | $0.56 | 02/13/2002 | $0.48 | 02/14/2002 | $0.40 |
|
|