|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/19/2016 |
$0.91 |
$0.93 |
$0.91 |
$0.91 |
78.00K | 12/20/2016 |
$0.91 |
$0.93 |
$0.89 |
$0.91 |
120.00K | 12/21/2016 |
$0.90 |
$0.93 |
$0.88 |
$0.93 |
58.40K | 12/22/2016 |
$0.94 |
$0.94 |
$0.90 |
$0.90 |
51.30K | 12/23/2016 |
$0.92 |
$0.92 |
$0.89 |
$0.89 |
17.80K |
|
Eurasian Minerals and its subsidiaries operates as a royalty and prospect generator engaged in the exploring for, and generating royalties from, metals and minerals properties. Co.'s royalty and exploration portfolio mainly consists of properties in North America, Turkey, Europe, Haiti, Australia, and New Zealand. | |
|
EMXX (EMXX) has the following price history information. Looking back at EMXX historical stock prices for the last five trading days, on December 19, 2016, EMXX opened at $0.91, traded as high as $0.93 and as low as $0.91, and closed at $0.91. Trading volume was a total of 78.00K shares. On December 20, 2016, EMXX opened at $0.91, traded as high as $0.93 and as low as $0.89, and closed at $0.91. Trading volume was a total of 120.00K shares. On December 21, 2016, EMXX opened at $0.90, traded as high as $0.93 and as low as $0.88, and closed at $0.93. Trading volume was a total of 58.40K shares. On December 22, 2016, EMXX opened at $0.94, traded as high as $0.94 and as low as $0.90, and closed at $0.90. Trading volume was a total of 51.30K shares. On December 23, 2016, EMXX opened at $0.92, traded as high as $0.92 and as low as $0.89, and closed at $0.89. Trading volume was a total of 17.80K shares.
EMXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMXX shares, starting with a $10,000 purchase of EMXX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/23/2016 |
|
Start price/share: |
$0.99 |
|
End price/share: |
$0.89 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-10.10% |
|
Average Annual Total Return: |
-3.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,990.75 |
|
Years: |
2.73 |
|
|
|
Date |
Close |
12/19/2016 | $0.91 | 12/20/2016 | $0.91 | 12/21/2016 | $0.93 | 12/22/2016 | $0.90 | 12/23/2016 | $0.89 |
|
|