 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$0.42 |
$0.42 |
$0.39 |
$0.40 |
423.50K | | 04/17/2024 |
$0.41 |
$0.42 |
$0.40 |
$0.41 |
368.90K | | 04/18/2024 |
$0.41 |
$0.42 |
$0.40 |
$0.40 |
306.70K | | 04/19/2024 |
$0.41 |
$0.41 |
$0.35 |
$0.35 |
865.90K | | 04/22/2024 |
$0.39 |
$0.39 |
$0.35 |
$0.38 |
696.90K |
|
|
| Enviva procures wood fiber and processes it into utility-grade wood pellets and load the finished wood pellets into railcars, trucks and barges for transportation to deep-water marine terminals, where they are received, stored and loaded onto oceangoing vessels for delivery under long-term, take-or-pay off-take contracts to Co.'s customers principally in the U.K., Europe and Japan. Co. owns and operates industrial-scale wood pellet production plants located in the Mid-Atlantic and Gulf Coast regions of the U.S. Co.'s wood pellets are used as a substitute for coal in both dedicated and co-fired power generation and combined heat and power plants.. | |
|
Enviva (EVA) has the following price history information. Looking back at EVA historical stock prices for the last five trading days, on April 16, 2024, EVA opened at $0.42, traded as high as $0.42 and as low as $0.39, and closed at $0.40. Trading volume was a total of 423.50K shares. On April 17, 2024, EVA opened at $0.41, traded as high as $0.42 and as low as $0.40, and closed at $0.41. Trading volume was a total of 368.90K shares. On April 18, 2024, EVA opened at $0.41, traded as high as $0.42 and as low as $0.40, and closed at $0.40. Trading volume was a total of 306.70K shares. On April 19, 2024, EVA opened at $0.41, traded as high as $0.41 and as low as $0.35, and closed at $0.35. Trading volume was a total of 865.90K shares. On April 22, 2024, EVA opened at $0.39, traded as high as $0.39 and as low as $0.35, and closed at $0.38. Trading volume was a total of 696.90K shares.
EVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enviva shares, starting with a $10,000 purchase of EVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/30/2015 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$21.19 |
|
| End price/share: |
$0.38 |
|
| Starting shares: |
471.92 |
|
| Ending shares: |
850.26 |
|
| Dividends reinvested/share: |
$20.72 |
|
| Total return: |
-96.77% |
|
| Average Annual Total Return: |
-31.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$323.00 |
|
| Years: |
8.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/30/2015 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$21.19 |
|
| End price/share: |
$0.38 |
|
| Dividends collected/share: |
$20.72 |
|
| Total return: |
-0.41% |
|
| Average Annual Total Return: |
-0.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,955.16 |
|
| Years: |
8.99 |
|
|
|
| Date |
Close |
| 04/16/2024 | $0.40 | | 04/17/2024 | $0.41 | | 04/18/2024 | $0.40 | | 04/19/2024 | $0.35 | | 04/22/2024 | $0.38 |
|
|
Free EVA Email Alerts:
