|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$62.73 |
$63.06 |
$62.35 |
$62.70 |
1.46M | 04/23/2024 |
$62.71 |
$63.48 |
$61.63 |
$61.77 |
1.64M | 04/24/2024 |
$61.28 |
$61.65 |
$60.95 |
$61.32 |
1.53M | 04/25/2024 |
$60.85 |
$61.11 |
$60.52 |
$60.75 |
971.60K | 04/26/2024 |
$60.80 |
$61.55 |
$60.47 |
$60.53 |
1.12M |
|
Equity Lifestyle Properties is an integrated owner of lifestyle-oriented properties (Properties) consisting of property operations and home sales and rental operations primarily within manufactured home (MH) and recreational vehicle (RV) communities and marinas. Co. has a business model where it owns the land which it leases to customers who own MH and cottages, RVs and/or boats either on a long-term or short-term basis. Co.'s customers may lease individual developed areas or enter into right-to-use contracts, also known as membership subscriptions, which provide them access to specific Properties for limited stays. Co. also has marinas that provide boat slip and dry storage rentals. | |
|
Equity Lifestyle Properties (ELS) has the following price history information. Looking back at ELS historical stock prices for the last five trading days, on April 22, 2024, ELS opened at $62.73, traded as high as $63.06 and as low as $62.35, and closed at $62.70. Trading volume was a total of 1.46M shares. On April 23, 2024, ELS opened at $62.71, traded as high as $63.48 and as low as $61.63, and closed at $61.77. Trading volume was a total of 1.64M shares. On April 24, 2024, ELS opened at $61.28, traded as high as $61.65 and as low as $60.95, and closed at $61.32. Trading volume was a total of 1.53M shares. On April 25, 2024, ELS opened at $60.85, traded as high as $61.11 and as low as $60.52, and closed at $60.75. Trading volume was a total of 971.60K shares. On April 26, 2024, ELS opened at $60.80, traded as high as $61.55 and as low as $60.47, and closed at $60.53. Trading volume was a total of 1.12M shares.
ELS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equity Lifestyle Properties shares, starting with a $10,000 purchase of ELS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$20.90 |
|
End price/share: |
$60.53 |
|
Starting shares: |
478.47 |
|
Ending shares: |
606.55 |
|
Dividends reinvested/share: |
$12.12 |
|
Total return: |
267.15% |
|
Average Annual Total Return: |
13.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,716.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$20.90 |
|
End price/share: |
$60.53 |
|
Dividends collected/share: |
$12.12 |
|
Total return: |
247.62% |
|
Average Annual Total Return: |
13.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,765.54 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $62.70 | 04/23/2024 | $61.77 | 04/24/2024 | $61.32 | 04/25/2024 | $60.75 | 04/26/2024 | $60.53 |
|
|