 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/11/2021 |
$20.17 |
$20.24 |
$20.16 |
$20.16 |
500 | | 10/12/2021 |
$20.23 |
$20.27 |
$20.19 |
$20.27 |
3.90K | | 10/13/2021 |
$20.27 |
$20.32 |
$20.27 |
$20.32 |
900 | | 10/14/2021 |
$20.30 |
$20.30 |
$20.29 |
$20.29 |
1.50K | | 10/15/2021 |
$20.27 |
$20.38 |
$20.27 |
$20.38 |
900 |
|
|
| Market Vectors LatAm Aggregate Bond ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of The BofA Merrill Lynch Broad Latin America Bond Index. The LatAm Index is comprised of debt securities issued by Latin American issuers. The fund may concentrate its investments in a particular industry or group of industries to the extent that the LatAm Index concentrates in an industry or group of industries. As of Apr 30 2013, the Fund's total assets were $51,316,446 and its investment portfolio was valued at $47,192,131. | |
|
EMAG (EMAG) has the following price history information. Looking back at EMAG historical stock prices for the last five trading days, on October 11, 2021, EMAG opened at $20.17, traded as high as $20.24 and as low as $20.16, and closed at $20.16. Trading volume was a total of 500 shares. On October 12, 2021, EMAG opened at $20.23, traded as high as $20.27 and as low as $20.19, and closed at $20.27. Trading volume was a total of 3.90K shares. On October 13, 2021, EMAG opened at $20.27, traded as high as $20.32 and as low as $20.27, and closed at $20.32. Trading volume was a total of 900 shares. On October 14, 2021, EMAG opened at $20.30, traded as high as $20.30 and as low as $20.29, and closed at $20.29. Trading volume was a total of 1.50K shares. On October 15, 2021, EMAG opened at $20.27, traded as high as $20.38 and as low as $20.27, and closed at $20.38. Trading volume was a total of 900 shares.
EMAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMAG shares, starting with a $10,000 purchase of EMAG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/15/2021 |
|
| Start price/share: |
$23.56 |
|
| End price/share: |
$20.38 |
|
| Starting shares: |
424.45 |
|
| Ending shares: |
585.68 |
|
| Dividends reinvested/share: |
$6.88 |
|
| Total return: |
19.36% |
|
| Average Annual Total Return: |
2.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,934.52 |
|
| Years: |
7.49 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/15/2021 |
|
| Start price/share: |
$23.56 |
|
| End price/share: |
$20.38 |
|
| Dividends collected/share: |
$6.88 |
|
| Total return: |
15.69% |
|
| Average Annual Total Return: |
1.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,572.81 |
|
| Years: |
7.49 |
|
|
|
| Date |
Close |
| 10/11/2021 | $20.16 | | 10/12/2021 | $20.27 | | 10/13/2021 | $20.32 | | 10/14/2021 | $20.29 | | 10/15/2021 | $20.38 |
|
|
Free EMAG Email Alerts:
