 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/23/2016 |
$29.38 |
$30.08 |
$29.38 |
$30.08 |
1.30K | | 08/24/2016 |
$30.15 |
$30.15 |
$30.15 |
$30.15 |
900 | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$30.15 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$30.15 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$30.15 |
0 |
|
|
| SPDR Barclays Capital TIPS is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance the Barclays United States Government Inflation-linked Bond Index (the Index). The Index includes publicly issued, United States Treasury inflation protected securities that have at least 1 year remaining to maturity on index rebalancing date, with an issue size equal to or in excess of $500 million. As of June 30 2015, the Fund's total assets and investment porfolio totaled $657,560,469 and $650,892,426, respectively. | |
|
EMCD (EMCD) has the following price history information. Looking back at EMCD historical stock prices for the last five trading days, on August 23, 2016, EMCD opened at $29.38, traded as high as $30.08 and as low as $29.38, and closed at $30.08. Trading volume was a total of 1.30K shares. On August 24, 2016, EMCD opened at $30.15, traded as high as $30.15 and as low as $30.15, and closed at $30.15. Trading volume was a total of 900 shares. On September 11, 2017, EMCD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.15. Trading volume was a total of 0 shares. On September 12, 2017, EMCD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.15. Trading volume was a total of 0 shares. On November 28, 2017, EMCD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.15. Trading volume was a total of 0 shares.
EMCD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMCD shares, starting with a $10,000 purchase of EMCD, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 08/23/2016 | $30.08 | | 08/24/2016 | $30.15 | | 09/11/2017 | $30.15 | | 09/12/2017 | $30.15 | | 11/28/2017 | $30.15 |
|
|
Free EMCD Email Alerts:
