Historical Stock Price
ETFs Holding EMB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $89.79 $89.82 $89.46 $89.50 5.60M
03/22/2024 $89.60 $89.98 $89.60 $89.79 6.20M
03/25/2024 $89.63 $89.72 $89.55 $89.72 5.49M
03/26/2024 $89.70 $89.79 $89.63 $89.71 4.17M
03/27/2024 $89.72 $90.08 $89.68 $90.08 5.80M
iShares J.P. Morgan USD Emerging Markets Bond is an open-ended management company. The Fund seeks investment results that correspond generally to the price and yield performance of the JPMorgan EMBI Global Core Index (the Index). The Index is a diverse United States dollar-denominated emerging markets debt benchmark, which tracks the total return of actively traded external debt instruments in emerging market countries. As of Oct 31 2015, the Fund's total assets were $4,546,282,323 and the Fund's investment portfolio was valued at $4,403,864,784.
EMB historical stock prices picture
iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) has the following price history information. Looking back at EMB historical stock prices for the last five trading days, on March 21, 2024, EMB opened at $89.79, traded as high as $89.82 and as low as $89.46, and closed at $89.50. Trading volume was a total of 5.60M shares. On March 22, 2024, EMB opened at $89.60, traded as high as $89.98 and as low as $89.60, and closed at $89.79. Trading volume was a total of 6.20M shares. On March 25, 2024, EMB opened at $89.63, traded as high as $89.72 and as low as $89.55, and closed at $89.72. Trading volume was a total of 5.49M shares. On March 26, 2024, EMB opened at $89.70, traded as high as $89.79 and as low as $89.63, and closed at $89.71. Trading volume was a total of 4.17M shares. On March 27, 2024, EMB opened at $89.72, traded as high as $90.08 and as low as $89.68, and closed at $90.08. Trading volume was a total of 5.80M shares.

EMB Historical Stock Prices By Date:

EMB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF shares, starting with a $10,000 purchase of EMB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $111.42
End price/share: $90.08
Starting shares: 89.75
Ending shares: 142.06
Dividends reinvested/share: $48.57
Total return: 27.97%
Average Annual Total Return: 2.50%
Starting investment: $10,000.00
Ending investment: $12,799.98
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $111.42
End price/share: $90.08
Dividends collected/share: $48.57
Total return: 24.44%
Average Annual Total Return: 2.21%
Starting investment: $10,000.00
Ending investment: $12,442.51
Years: 10.00
Date Close
03/21/2024$89.50
03/22/2024$89.79
03/25/2024$89.72
03/26/2024$89.71
03/27/2024$90.08
EMB is categorized under the Financials sector; below are some other companies in the same sector:

EMBB Historical Stock Prices
EMCB Historical Stock Prices
EMCD Historical Stock Prices
EMCF Historical Stock Prices
EMCG Historical Stock Prices
EMCI Historical Stock Prices
EMCR Historical Stock Prices
EMD Historical Stock Prices
EMDD Historical Stock Prices
EMF Historical Stock Prices

Also explore: EMB shares outstanding history

Email EnvelopeFree EMB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.