 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$61.80 |
$62.62 |
$61.63 |
$62.33 |
1.31M | | 04/19/2024 |
$62.45 |
$63.22 |
$62.32 |
$62.73 |
1.50M | | 04/22/2024 |
$62.73 |
$63.06 |
$62.35 |
$62.70 |
1.46M | | 04/23/2024 |
$62.71 |
$63.48 |
$61.63 |
$61.77 |
1.64M | | 04/24/2024 |
$61.28 |
$61.65 |
$60.95 |
$61.32 |
1.53M |
|
|
| Equity Lifestyle Properties is an integrated owner of lifestyle-oriented properties (Properties) consisting of property operations and home sales and rental operations primarily within manufactured home (MH) and recreational vehicle (RV) communities and marinas. Co. has a business model where it owns the land which it leases to customers who own MH and cottages, RVs and/or boats either on a long-term or short-term basis. Co.'s customers may lease individual developed areas or enter into right-to-use contracts, also known as membership subscriptions, which provide them access to specific Properties for limited stays. Co. also has marinas that provide boat slip and dry storage rentals. | |
|
Equity Lifestyle Properties (ELS) has the following price history information. Looking back at ELS historical stock prices for the last five trading days, on April 18, 2024, ELS opened at $61.80, traded as high as $62.62 and as low as $61.63, and closed at $62.33. Trading volume was a total of 1.31M shares. On April 19, 2024, ELS opened at $62.45, traded as high as $63.22 and as low as $62.32, and closed at $62.73. Trading volume was a total of 1.50M shares. On April 22, 2024, ELS opened at $62.73, traded as high as $63.06 and as low as $62.35, and closed at $62.70. Trading volume was a total of 1.46M shares. On April 23, 2024, ELS opened at $62.71, traded as high as $63.48 and as low as $61.63, and closed at $61.77. Trading volume was a total of 1.64M shares. On April 24, 2024, ELS opened at $61.28, traded as high as $61.65 and as low as $60.95, and closed at $61.32. Trading volume was a total of 1.53M shares.
ELS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equity Lifestyle Properties shares, starting with a $10,000 purchase of ELS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$21.07 |
|
| End price/share: |
$61.32 |
|
| Starting shares: |
474.61 |
|
| Ending shares: |
601.66 |
|
| Dividends reinvested/share: |
$12.12 |
|
| Total return: |
268.94% |
|
| Average Annual Total Return: |
13.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,896.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$21.07 |
|
| End price/share: |
$61.32 |
|
| Dividends collected/share: |
$12.12 |
|
| Total return: |
248.57% |
|
| Average Annual Total Return: |
13.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,845.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $62.33 | | 04/19/2024 | $62.73 | | 04/22/2024 | $62.70 | | 04/23/2024 | $61.77 | | 04/24/2024 | $61.32 |
|
|
Free ELS Email Alerts:
