 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$65.44 |
$65.75 |
$64.35 |
$64.91 |
1.60M | | 03/20/2023 |
$64.95 |
$66.24 |
$64.68 |
$65.89 |
1.46M | | 03/21/2023 |
$66.18 |
$66.38 |
$64.17 |
$64.64 |
810.90K | | 03/22/2023 |
$64.38 |
$64.38 |
$62.17 |
$62.36 |
1.06M | | 03/23/2023 |
$62.61 |
$63.47 |
$61.85 |
$62.06 |
993.00K |
|
|
| Equity Lifestyle Properties is an integrated owner of lifestyle-oriented properties (Properties) consisting of property operations and home sales and rental operations primarily within manufactured home (MH) and recreational vehicle (RV) communities and marinas. Co. has a business model where it owns the land which it leases to customers who own MH and cottages, RVs and/or boats either on a long-term or short-term basis. Co.'s customers may lease individual developed areas or enter into right-to-use contracts, also known as membership subscriptions, which provide them access to specific Properties for limited stays. Co. also has marinas that provide boat slip and dry storage rentals. | |
|
Equity Lifestyle Properties (ELS) has the following price history information. Looking back at ELS historical stock prices for the last five trading days, on March 17, 2023, ELS opened at $65.44, traded as high as $65.75 and as low as $64.35, and closed at $64.91. Trading volume was a total of 1.60M shares. On March 20, 2023, ELS opened at $64.95, traded as high as $66.24 and as low as $64.68, and closed at $65.89. Trading volume was a total of 1.46M shares. On March 21, 2023, ELS opened at $66.18, traded as high as $66.38 and as low as $64.17, and closed at $64.64. Trading volume was a total of 810.90K shares. On March 22, 2023, ELS opened at $64.38, traded as high as $64.38 and as low as $62.17, and closed at $62.36. Trading volume was a total of 1.06M shares. On March 23, 2023, ELS opened at $62.61, traded as high as $63.47 and as low as $61.85, and closed at $62.06. Trading volume was a total of 993.00K shares.
ELS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equity Lifestyle Properties shares, starting with a $10,000 purchase of ELS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$18.88 |
|
| End price/share: |
$62.06 |
|
| Starting shares: |
529.66 |
|
| Ending shares: |
672.13 |
|
| Dividends reinvested/share: |
$10.52 |
|
| Total return: |
317.12% |
|
| Average Annual Total Return: |
15.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,723.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$18.88 |
|
| End price/share: |
$62.06 |
|
| Dividends collected/share: |
$10.52 |
|
| Total return: |
284.40% |
|
| Average Annual Total Return: |
14.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,446.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $64.91 | | 03/20/2023 | $65.89 | | 03/21/2023 | $64.64 | | 03/22/2023 | $62.36 | | 03/23/2023 | $62.06 |
|
|
Free ELS Email Alerts:
