Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar EIF Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
EIF Historical Price Range
Date Open High Low Close Volume
01/22/2009 $8.33 $8.33 $8.33 $8.33 0
01/23/2009 $8.33 $8.33 $8.33 $8.33 0
01/26/2009 $8.33 $8.33 $8.33 $8.33 0
01/27/2009 $8.33 $8.33 $8.33 $8.33 0
01/28/2009 $8.33 $8.33 $8.33 $8.33 0
About EIF
 EIF historical stock prices picture
EIF (EIF) has the following price history information. Looking back at EIF historical stock prices for the last five trading days, on January 22, 2009, EIF opened at $8.33, traded as high as $8.33 and as low as $8.33, and closed at $8.33. Trading volume was a total of 0 shares. On January 23, 2009, EIF opened at $8.33, traded as high as $8.33 and as low as $8.33, and closed at $8.33. Trading volume was a total of 0 shares. On January 26, 2009, EIF opened at $8.33, traded as high as $8.33 and as low as $8.33, and closed at $8.33. Trading volume was a total of 0 shares. On January 27, 2009, EIF opened at $8.33, traded as high as $8.33 and as low as $8.33, and closed at $8.33. Trading volume was a total of 0 shares. On January 28, 2009, EIF opened at $8.33, traded as high as $8.33 and as low as $8.33, and closed at $8.33. Trading volume was a total of 0 shares.

EIF Historical Stock Prices By Date:

EIF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EIF shares, starting with a $10,000 purchase of EIF, and working forward through the historical stock price information to today. EIF -- use the split history when considering split-adjusted past price performance.
EIF Historical Closing Prices
Date Close
01/22/2009$8.33
01/23/2009$8.33
01/26/2009$8.33
01/27/2009$8.33
01/28/2009$8.33
Industrials Historical Prices
EIF is categorized under the Industrials sector; below are some other companies in the same sector:

EIL Historical Stock Prices
ELIQ Historical Stock Prices
ELRC Historical Stock Prices
ELSE Historical Stock Prices
ELTK Historical Stock Prices
EME Historical Stock Prices
EMITF Historical Stock Prices
EML Historical Stock Prices
EMR Historical Stock Prices
ENCR Historical Stock Prices

Email EnvelopeFree EIF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EIF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.