 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2016 |
$15.47 |
$15.49 |
$15.46 |
$15.46 |
119.20K | | 08/05/2016 |
$15.50 |
$15.50 |
$15.46 |
$15.46 |
158.00K | | 08/08/2016 |
$15.48 |
$15.51 |
$15.47 |
$15.49 |
142.70K | | 08/09/2016 |
$15.51 |
$15.51 |
$15.48 |
$15.49 |
69.80K | | 08/10/2016 |
$15.49 |
$15.50 |
$15.48 |
$15.50 |
173.10K |
|
|
| Electro Rent is engaged in the rental, lease and sale of new and used electronic test and measurement (T&M) equipment. Co. purchases T&M equipment from manufacturers. Co.'s customers rent, lease and buy its T&M equipment, and use that equipment primarily in the aerospace and defense, telecommunications, electronics, industrial and semiconductor markets. In addition, Co.'s Data Products division is a rental company providing personal computers from manufacturers. Co. also services its customers through sales offices and calibration and service centers in the U.S., Canada, China and Belgium, which are linked by a proprietary on-line computer system. | |
|
ELRC (ELRC) has the following price history information. Looking back at ELRC historical stock prices for the last five trading days, on August 04, 2016, ELRC opened at $15.47, traded as high as $15.49 and as low as $15.46, and closed at $15.46. Trading volume was a total of 119.20K shares. On August 05, 2016, ELRC opened at $15.50, traded as high as $15.50 and as low as $15.46, and closed at $15.46. Trading volume was a total of 158.00K shares. On August 08, 2016, ELRC opened at $15.48, traded as high as $15.51 and as low as $15.47, and closed at $15.49. Trading volume was a total of 142.70K shares. On August 09, 2016, ELRC opened at $15.51, traded as high as $15.51 and as low as $15.48, and closed at $15.49. Trading volume was a total of 69.80K shares. On August 10, 2016, ELRC opened at $15.49, traded as high as $15.50 and as low as $15.48, and closed at $15.50. Trading volume was a total of 173.10K shares.
ELRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELRC shares, starting with a $10,000 purchase of ELRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/10/2016 |
|
| Start price/share: |
$16.93 |
|
| End price/share: |
$15.50 |
|
| Starting shares: |
590.67 |
|
| Ending shares: |
658.05 |
|
| Dividends reinvested/share: |
$1.30 |
|
| Total return: |
2.00% |
|
| Average Annual Total Return: |
0.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,199.27 |
|
| Years: |
2.30 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/10/2016 |
|
| Start price/share: |
$16.93 |
|
| End price/share: |
$15.50 |
|
| Dividends collected/share: |
$1.30 |
|
| Total return: |
-0.77% |
|
| Average Annual Total Return: |
-0.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,924.13 |
|
| Years: |
2.30 |
|
|
|
| Date |
Close |
| 08/04/2016 | $15.46 | | 08/05/2016 | $15.46 | | 08/08/2016 | $15.49 | | 08/09/2016 | $15.49 | | 08/10/2016 | $15.50 |
|
|
Free ELRC Email Alerts:
