 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$9.75 |
$9.96 |
$9.75 |
$9.94 |
45.30K | | 04/16/2024 |
$9.87 |
$10.30 |
$9.81 |
$10.25 |
62.30K | | 04/17/2024 |
$10.33 |
$10.86 |
$10.31 |
$10.86 |
89.10K | | 04/18/2024 |
$11.19 |
$11.30 |
$10.76 |
$11.25 |
82.00K | | 04/19/2024 |
$11.25 |
$11.25 |
$10.65 |
$10.91 |
48.10K |
|
|
| Eltek manufactures and supplies custom made circuitry solutions for use in compact electronic products. Co. provides services and is a solution provider in the printed circuit boards (PCB) business, mainly in Israel, Europe, North America and Asia. PCBs are platforms that conduct an electric current among active and passive microelectronics components, microprocessors, memories, resistors and capacitors and are integral parts of the products produced by high-technology industries. Co. designs and develops manufacturing solutions pursuant to interconnect requirements of original equipment manufacturers, and provides its customers with a range of custom designed PCBs. | |
|
Eltek (ELTK) has the following price history information. Looking back at ELTK historical stock prices for the last five trading days, on April 15, 2024, ELTK opened at $9.75, traded as high as $9.96 and as low as $9.75, and closed at $9.94. Trading volume was a total of 45.30K shares. On April 16, 2024, ELTK opened at $9.87, traded as high as $10.30 and as low as $9.81, and closed at $10.25. Trading volume was a total of 62.30K shares. On April 17, 2024, ELTK opened at $10.33, traded as high as $10.86 and as low as $10.31, and closed at $10.86. Trading volume was a total of 89.10K shares. On April 18, 2024, ELTK opened at $11.19, traded as high as $11.30 and as low as $10.76, and closed at $11.25. Trading volume was a total of 82.00K shares. On April 19, 2024, ELTK opened at $11.25, traded as high as $11.25 and as low as $10.65, and closed at $10.91. Trading volume was a total of 48.10K shares.
ELTK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eltek shares, starting with a $10,000 purchase of ELTK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$11.35 |
|
| End price/share: |
$10.91 |
|
| Starting shares: |
881.06 |
|
| Ending shares: |
930.70 |
|
| Dividends reinvested/share: |
$0.39 |
|
| Total return: |
1.54% |
|
| Average Annual Total Return: |
0.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,151.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$11.35 |
|
| End price/share: |
$10.91 |
|
| Dividends collected/share: |
$0.39 |
|
| Total return: |
-0.44% |
|
| Average Annual Total Return: |
-0.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,960.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $9.94 | | 04/16/2024 | $10.25 | | 04/17/2024 | $10.86 | | 04/18/2024 | $11.25 | | 04/19/2024 | $10.91 |
|
|
Free ELTK Email Alerts:
