 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$39.59 |
$40.08 |
$39.43 |
$39.71 |
127.00K | | 04/23/2024 |
$39.11 |
$40.00 |
$39.03 |
$39.20 |
285.30K | | 04/24/2024 |
$38.61 |
$39.33 |
$37.98 |
$39.13 |
256.50K | | 04/25/2024 |
$38.80 |
$39.13 |
$38.35 |
$38.89 |
175.80K | | 04/26/2024 |
$38.80 |
$39.27 |
$38.63 |
$38.80 |
97.20K |
|
|
| Enterprise Financial Services is a financial holding company. Through its subsidiary, Enterprise Bank & Trust, Co. provides banking and wealth management services to individuals and corporate customers primarily located in the Arizona, California, Kansas, Missouri, Nevada, and New Mexico markets. Co. provides a range of business and personal banking services, including wealth management services. Lending services include commercial and industrial, commercial real estate, real estate construction and development, residential real estate, and other loans. Enterprise Trust, provides range of fiduciary, investment management, card services and tax credit businesses. | |
|
Enterprise Financial Services (EFSC) has the following price history information. Looking back at EFSC historical stock prices for the last five trading days, on April 22, 2024, EFSC opened at $39.59, traded as high as $40.08 and as low as $39.43, and closed at $39.71. Trading volume was a total of 127.00K shares. On April 23, 2024, EFSC opened at $39.11, traded as high as $40.00 and as low as $39.03, and closed at $39.20. Trading volume was a total of 285.30K shares. On April 24, 2024, EFSC opened at $38.61, traded as high as $39.33 and as low as $37.98, and closed at $39.13. Trading volume was a total of 256.50K shares. On April 25, 2024, EFSC opened at $38.80, traded as high as $39.13 and as low as $38.35, and closed at $38.89. Trading volume was a total of 175.80K shares. On April 26, 2024, EFSC opened at $38.80, traded as high as $39.27 and as low as $38.63, and closed at $38.80. Trading volume was a total of 97.20K shares.
EFSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enterprise Financial Services shares, starting with a $10,000 purchase of EFSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$17.92 |
|
| End price/share: |
$38.80 |
|
| Starting shares: |
558.04 |
|
| Ending shares: |
651.94 |
|
| Dividends reinvested/share: |
$5.98 |
|
| Total return: |
152.95% |
|
| Average Annual Total Return: |
9.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,284.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$17.92 |
|
| End price/share: |
$38.80 |
|
| Dividends collected/share: |
$5.98 |
|
| Total return: |
149.90% |
|
| Average Annual Total Return: |
9.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,986.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $39.71 | | 04/23/2024 | $39.20 | | 04/24/2024 | $39.13 | | 04/25/2024 | $38.89 | | 04/26/2024 | $38.80 |
|
|
Free EFSC Email Alerts:
