|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$180.13 |
$182.23 |
$180.08 |
$181.66 |
173.10K | 03/22/2024 |
$181.76 |
$181.88 |
$179.85 |
$180.95 |
232.40K | 03/25/2024 |
$181.37 |
$181.93 |
$179.07 |
$179.11 |
137.10K | 03/26/2024 |
$179.21 |
$179.70 |
$175.76 |
$175.86 |
453.00K | 03/27/2024 |
$176.33 |
$179.09 |
$176.00 |
$178.10 |
178.20K |
|
EastGroup Properties is an internally-managed equity real estate investment trust. Co. is focused on the development, acquisition and operation of industrial properties in primary Sunbelt markets throughout the U.S., primarily in the states of Florida, Texas, Arizona, California and North Carolina. Co. has one reportable segment which is industrial properties. | |
|
EastGroup Properties (EGP) has the following price history information. Looking back at EGP historical stock prices for the last five trading days, on March 21, 2024, EGP opened at $180.13, traded as high as $182.23 and as low as $180.08, and closed at $181.66. Trading volume was a total of 173.10K shares. On March 22, 2024, EGP opened at $181.76, traded as high as $181.88 and as low as $179.85, and closed at $180.95. Trading volume was a total of 232.40K shares. On March 25, 2024, EGP opened at $181.37, traded as high as $181.93 and as low as $179.07, and closed at $179.11. Trading volume was a total of 137.10K shares. On March 26, 2024, EGP opened at $179.21, traded as high as $179.70 and as low as $175.76, and closed at $175.86. Trading volume was a total of 453.00K shares. On March 27, 2024, EGP opened at $176.33, traded as high as $179.09 and as low as $176.00, and closed at $178.10. Trading volume was a total of 178.20K shares.
EGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EastGroup Properties shares, starting with a $10,000 purchase of EGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$62.91 |
|
End price/share: |
$178.10 |
|
Starting shares: |
158.96 |
|
Ending shares: |
214.70 |
|
Dividends reinvested/share: |
$32.31 |
|
Total return: |
282.38% |
|
Average Annual Total Return: |
14.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,245.63 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$62.91 |
|
End price/share: |
$178.10 |
|
Dividends collected/share: |
$32.31 |
|
Total return: |
234.46% |
|
Average Annual Total Return: |
12.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,457.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $181.66 | 03/22/2024 | $180.95 | 03/25/2024 | $179.11 | 03/26/2024 | $175.86 | 03/27/2024 | $178.10 |
|
|