|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$20.54 |
$20.86 |
$20.43 |
$20.52 |
158.70K | 04/19/2024 |
$20.25 |
$21.64 |
$20.05 |
$21.62 |
413.60K | 04/22/2024 |
$21.52 |
$22.05 |
$21.34 |
$21.80 |
179.10K | 04/23/2024 |
$21.72 |
$22.55 |
$21.56 |
$22.27 |
305.80K | 04/24/2024 |
$21.86 |
$22.31 |
$21.82 |
$22.24 |
213.30K |
|
Eagle Bancorp is a bank holding company. Through its subsidiary, EagleBank (the Bank), Co. conducts a community banking business, primarily in Northern Virginia, Suburban Maryland, and Washington, D.C. The Bank provides various commercial banking services to its business and other clients, as well as consumer banking services to individuals. These services include commercial loans; asset based lending and accounts receivable financing (on a limited basis); construction and commercial real estate loans; business equipment financing; consumer home equity lines of credit, personal lines of credit and term loans; consumer installment loans; personal credit cards; and residential mortgage loans. | |
|
Eagle Bancorp (EGBN) has the following price history information. Looking back at EGBN historical stock prices for the last five trading days, on April 18, 2024, EGBN opened at $20.54, traded as high as $20.86 and as low as $20.43, and closed at $20.52. Trading volume was a total of 158.70K shares. On April 19, 2024, EGBN opened at $20.25, traded as high as $21.64 and as low as $20.05, and closed at $21.62. Trading volume was a total of 413.60K shares. On April 22, 2024, EGBN opened at $21.52, traded as high as $22.05 and as low as $21.34, and closed at $21.80. Trading volume was a total of 179.10K shares. On April 23, 2024, EGBN opened at $21.72, traded as high as $22.55 and as low as $21.56, and closed at $22.27. Trading volume was a total of 305.80K shares. On April 24, 2024, EGBN opened at $21.86, traded as high as $22.31 and as low as $21.82, and closed at $22.24. Trading volume was a total of 213.30K shares.
EGBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eagle Bancorp shares, starting with a $10,000 purchase of EGBN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$33.65 |
|
End price/share: |
$22.24 |
|
Starting shares: |
297.18 |
|
Ending shares: |
360.93 |
|
Dividends reinvested/share: |
$6.94 |
|
Total return: |
-19.73% |
|
Average Annual Total Return: |
-2.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,030.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$33.65 |
|
End price/share: |
$22.24 |
|
Dividends collected/share: |
$6.94 |
|
Total return: |
-13.28% |
|
Average Annual Total Return: |
-1.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,667.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $20.52 | 04/19/2024 | $21.62 | 04/22/2024 | $21.80 | 04/23/2024 | $22.27 | 04/24/2024 | $22.24 |
|
|