Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/21/2020 $12.33 $12.49 $12.31 $12.33 88.20K
07/22/2020 $12.33 $12.55 $12.33 $12.40 51.70K
07/23/2020 $12.40 $12.49 $12.40 $12.43 27.60K
07/24/2020 $12.40 $12.49 $12.34 $12.43 223.50K
07/27/2020 $12.40 $12.59 $12.40 $12.55 69.80K
Eagle Growth & Income Opportunities Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide total return through a combination of current income and capital appreciation. Under normal market conditions, the Fund will invest at least 80% of its managed assets in dividend or other income paying equity securities and debt securities, excluding securities that distribute a return of capital, original issue discount bonds and payment-in-kind debt instruments.
EGIF historical stock prices picture
EGIF (EGIF) has the following price history information. Looking back at EGIF historical stock prices for the last five trading days, on July 21, 2020, EGIF opened at $12.33, traded as high as $12.49 and as low as $12.31, and closed at $12.33. Trading volume was a total of 88.20K shares. On July 22, 2020, EGIF opened at $12.33, traded as high as $12.55 and as low as $12.33, and closed at $12.40. Trading volume was a total of 51.70K shares. On July 23, 2020, EGIF opened at $12.40, traded as high as $12.49 and as low as $12.40, and closed at $12.43. Trading volume was a total of 27.60K shares. On July 24, 2020, EGIF opened at $12.40, traded as high as $12.49 and as low as $12.34, and closed at $12.43. Trading volume was a total of 223.50K shares. On July 27, 2020, EGIF opened at $12.40, traded as high as $12.59 and as low as $12.40, and closed at $12.55. Trading volume was a total of 69.80K shares.

EGIF Historical Stock Prices By Date:

EGIF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EGIF shares, starting with a $10,000 purchase of EGIF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/24/2015
End date: 07/27/2020
Start price/share: $20.18
End price/share: $12.55
Starting shares: 495.54
Ending shares: 670.92
Dividends reinvested/share: $4.77
Total return: -15.80%
Average Annual Total Return: -3.32%
Starting investment: $10,000.00
Ending investment: $8,419.32
Years: 5.10
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2015
End date: 07/27/2020
Start price/share: $20.18
End price/share: $12.55
Dividends collected/share: $4.77
Total return: -14.17%
Average Annual Total Return: -2.95%
Starting investment: $10,000.00
Ending investment: $8,584.81
Years: 5.10
Date Close
07/21/2020$12.33
07/22/2020$12.40
07/23/2020$12.43
07/24/2020$12.43
07/27/2020$12.55
EGIF is categorized under the Financials sector; below are some other companies in the same sector:

EGP Historical Stock Prices
EGPT Historical Stock Prices
EHI Historical Stock Prices
EHTH Historical Stock Prices
EIA Historical Stock Prices
EIDO Historical Stock Prices
EIG Historical Stock Prices
EIHI Historical Stock Prices
EIM Historical Stock Prices
EIO Historical Stock Prices

Email EnvelopeFree EGIF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EGIF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.