|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/21/2020 |
$12.33 |
$12.49 |
$12.31 |
$12.33 |
88.20K | 07/22/2020 |
$12.33 |
$12.55 |
$12.33 |
$12.40 |
51.70K | 07/23/2020 |
$12.40 |
$12.49 |
$12.40 |
$12.43 |
27.60K | 07/24/2020 |
$12.40 |
$12.49 |
$12.34 |
$12.43 |
223.50K | 07/27/2020 |
$12.40 |
$12.59 |
$12.40 |
$12.55 |
69.80K |
|
Eagle Growth & Income Opportunities Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide total return through a combination of current income and capital appreciation. Under normal market conditions, the Fund will invest at least 80% of its managed assets in dividend or other income paying equity securities and debt securities, excluding securities that distribute a return of capital, original issue discount bonds and payment-in-kind debt instruments. | |
|
EGIF (EGIF) has the following price history information. Looking back at EGIF historical stock prices for the last five trading days, on July 21, 2020, EGIF opened at $12.33, traded as high as $12.49 and as low as $12.31, and closed at $12.33. Trading volume was a total of 88.20K shares. On July 22, 2020, EGIF opened at $12.33, traded as high as $12.55 and as low as $12.33, and closed at $12.40. Trading volume was a total of 51.70K shares. On July 23, 2020, EGIF opened at $12.40, traded as high as $12.49 and as low as $12.40, and closed at $12.43. Trading volume was a total of 27.60K shares. On July 24, 2020, EGIF opened at $12.40, traded as high as $12.49 and as low as $12.34, and closed at $12.43. Trading volume was a total of 223.50K shares. On July 27, 2020, EGIF opened at $12.40, traded as high as $12.59 and as low as $12.40, and closed at $12.55. Trading volume was a total of 69.80K shares.
EGIF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EGIF shares, starting with a $10,000 purchase of EGIF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/24/2015 |
|
End date: |
07/27/2020 |
|
Start price/share: |
$20.18 |
|
End price/share: |
$12.55 |
|
Starting shares: |
495.54 |
|
Ending shares: |
670.92 |
|
Dividends reinvested/share: |
$4.77 |
|
Total return: |
-15.80% |
|
Average Annual Total Return: |
-3.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,419.32 |
|
Years: |
5.10 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/24/2015 |
|
End date: |
07/27/2020 |
|
Start price/share: |
$20.18 |
|
End price/share: |
$12.55 |
|
Dividends collected/share: |
$4.77 |
|
Total return: |
-14.17% |
|
Average Annual Total Return: |
-2.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,584.81 |
|
Years: |
5.10 |
|
|
|
Date |
Close |
07/21/2020 | $12.33 | 07/22/2020 | $12.40 | 07/23/2020 | $12.43 | 07/24/2020 | $12.43 | 07/27/2020 | $12.55 |
|
|