|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$13.44 |
$13.44 |
$13.35 |
$13.35 |
50.20K | 04/22/2024 |
$13.32 |
$13.32 |
$13.27 |
$13.28 |
61.00K | 04/23/2024 |
$13.29 |
$13.40 |
$13.29 |
$13.40 |
68.80K | 04/24/2024 |
$13.40 |
$13.40 |
$13.28 |
$13.37 |
59.70K | 04/25/2024 |
$13.34 |
$13.43 |
$13.22 |
$13.43 |
146.30K |
|
Eaton Vance Floating Rate Income Trust is a closed-end management investment company. The Trust's investment objective is to provide a high level of current income. The Trust will, as a secondary objective, also obtain preservation of capital to the extent consistent with its primary goal of high current income. | |
|
Eaton Vance Floating-Rate Income Trust (EFT) has the following price history information. Looking back at EFT historical stock prices for the last five trading days, on April 19, 2024, EFT opened at $13.44, traded as high as $13.44 and as low as $13.35, and closed at $13.35. Trading volume was a total of 50.20K shares. On April 22, 2024, EFT opened at $13.32, traded as high as $13.32 and as low as $13.27, and closed at $13.28. Trading volume was a total of 61.00K shares. On April 23, 2024, EFT opened at $13.29, traded as high as $13.40 and as low as $13.29, and closed at $13.40. Trading volume was a total of 68.80K shares. On April 24, 2024, EFT opened at $13.40, traded as high as $13.40 and as low as $13.28, and closed at $13.37. Trading volume was a total of 59.70K shares. On April 25, 2024, EFT opened at $13.34, traded as high as $13.43 and as low as $13.22, and closed at $13.43. Trading volume was a total of 146.30K shares.
EFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Floating-Rate Income Trust shares, starting with a $10,000 purchase of EFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.23 |
|
End price/share: |
$13.43 |
|
Starting shares: |
656.60 |
|
Ending shares: |
1,351.33 |
|
Dividends reinvested/share: |
$9.57 |
|
Total return: |
81.48% |
|
Average Annual Total Return: |
6.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,146.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.23 |
|
End price/share: |
$13.43 |
|
Dividends collected/share: |
$9.57 |
|
Total return: |
50.99% |
|
Average Annual Total Return: |
4.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,104.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $13.35 | 04/22/2024 | $13.28 | 04/23/2024 | $13.40 | 04/24/2024 | $13.37 | 04/25/2024 | $13.43 |
|
|