Historical Stock Price
ETFs Holding EFR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/10/2019 $13.19 $13.19 $13.12 $13.16 84.30K
06/11/2019 $13.20 $13.23 $13.17 $13.22 61.00K
06/12/2019 $13.24 $13.30 $13.19 $13.21 85.20K
06/13/2019 $13.27 $13.30 $13.24 $13.24 33.50K
06/14/2019 $13.27 $13.29 $13.13 $13.17 123.50K
Eaton Vance Senior Floating-Rate Trust is a diversified closed-end management investment company. The Trust's objective is to provide a high level of current income by investing in senior secured floating rate loans. The Trust may, as a secondary objective, also seek preservation of capital to the extent consistent with its primary goal of high current income. As of Oct 31 2017, the Trust's investment portfolio totaled $859,530,750 and its assets totaled $879,797,071.
EFR historical stock prices picture
Eaton Vance Senior Floating-Rate Trust (EFR) has the following price history information. Looking back at EFR historical stock prices for the last five trading days, on June 10, 2019, EFR opened at $13.19, traded as high as $13.19 and as low as $13.12, and closed at $13.16. Trading volume was a total of 84.30K shares. On June 11, 2019, EFR opened at $13.20, traded as high as $13.23 and as low as $13.17, and closed at $13.22. Trading volume was a total of 61.00K shares. On June 12, 2019, EFR opened at $13.24, traded as high as $13.30 and as low as $13.19, and closed at $13.21. Trading volume was a total of 85.20K shares. On June 13, 2019, EFR opened at $13.27, traded as high as $13.30 and as low as $13.24, and closed at $13.24. Trading volume was a total of 33.50K shares. On June 14, 2019, EFR opened at $13.27, traded as high as $13.29 and as low as $13.13, and closed at $13.17. Trading volume was a total of 123.50K shares.

EFR Historical Stock Prices By Date:

EFR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Senior Floating-Rate Trust shares, starting with a $10,000 purchase of EFR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/16/2009
End date: 06/14/2019
Start price/share: $10.65
End price/share: $13.17
Starting shares: 938.97
Ending shares: 1,829.47
Dividends reinvested/share: $9.72
Total return: 140.94%
Average Annual Total Return: 9.19%
Starting investment: $10,000.00
Ending investment: $24,089.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/16/2009
End date: 06/14/2019
Start price/share: $10.65
End price/share: $13.17
Dividends collected/share: $9.72
Total return: 114.97%
Average Annual Total Return: 7.95%
Starting investment: $10,000.00
Ending investment: $21,489.51
Years: 10.00
Date Close
06/10/2019$13.16
06/11/2019$13.22
06/12/2019$13.21
06/13/2019$13.24
06/14/2019$13.17
EFR is categorized under the Financials sector; below are some other companies in the same sector:

EFSC Historical Stock Prices
EFT Historical Stock Prices
EFU Historical Stock Prices
EFV Historical Stock Prices
EFZ Historical Stock Prices
EGBN Historical Stock Prices
EGF Historical Stock Prices
EGIF Historical Stock Prices
EGP Historical Stock Prices
EGPT Historical Stock Prices

EFR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.