 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$26.26 |
$26.37 |
$26.16 |
$26.24 |
57.10K | | 07/08/2025 |
$26.27 |
$26.27 |
$26.15 |
$26.24 |
39.50K | | 07/09/2025 |
$26.12 |
$26.18 |
$26.09 |
$26.12 |
78.00K | | 07/10/2025 |
$26.11 |
$26.15 |
$26.05 |
$26.13 |
38.50K | | 07/11/2025 |
$26.06 |
$26.07 |
$25.84 |
$26.04 |
70.00K |
|
|
| PowerShares S&P Emerging Market Low Volatility Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P BMI Emerging Markets Low Volatility Index (the "Index"). The Fund will invest at least 90% of its total assets in the securities of companies that comprise the Index. As of Oct 31 2013, the Fund's total assets were $217,478,699 and the Fund's investment portfolio was valued at $217,172,972. | |
|
Invesco Exchange-Traded Fund Trust II - S&P Emerging Markets Low Volatility ETF (EELV) has the following price history information. Looking back at EELV historical stock prices for the last five trading days, on July 07, 2025, EELV opened at $26.26, traded as high as $26.37 and as low as $26.16, and closed at $26.24. Trading volume was a total of 57.10K shares. On July 08, 2025, EELV opened at $26.27, traded as high as $26.27 and as low as $26.15, and closed at $26.24. Trading volume was a total of 39.50K shares. On July 09, 2025, EELV opened at $26.12, traded as high as $26.18 and as low as $26.09, and closed at $26.12. Trading volume was a total of 78.00K shares. On July 10, 2025, EELV opened at $26.11, traded as high as $26.15 and as low as $26.05, and closed at $26.13. Trading volume was a total of 38.50K shares. On July 11, 2025, EELV opened at $26.06, traded as high as $26.07 and as low as $25.84, and closed at $26.04. Trading volume was a total of 70.00K shares.
EELV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P Emerging Markets Low Volatility ETF shares, starting with a $10,000 purchase of EELV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$24.77 |
|
| End price/share: |
$26.04 |
|
| Starting shares: |
403.71 |
|
| Ending shares: |
577.07 |
|
| Dividends reinvested/share: |
$8.33 |
|
| Total return: |
50.27% |
|
| Average Annual Total Return: |
4.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,031.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$24.77 |
|
| End price/share: |
$26.04 |
|
| Dividends collected/share: |
$8.33 |
|
| Total return: |
38.76% |
|
| Average Annual Total Return: |
3.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,876.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $26.24 | | 07/08/2025 | $26.24 | | 07/09/2025 | $26.12 | | 07/10/2025 | $26.13 | | 07/11/2025 | $26.04 |
|
|
Free EELV Email Alerts:
