Historical Stock Price
ETFs Holding EF »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar EF Historical Stock Prices Preferred Stock Newsletter Top Option Ideas EF Message Board



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
EF Historical Price Range
Date Open High Low Close Volume
09/14/2012 $8.85 $8.85 $8.84 $8.84 142.60K
09/17/2012 $8.83 $8.85 $8.83 $8.84 44.20K
09/18/2012 $8.85 $8.86 $8.84 $8.86 172.70K
09/19/2012 $8.85 $8.86 $8.84 $8.84 45.10K
09/20/2012 $8.84 $8.86 $8.84 $8.84 117.80K
About EF
BlackRock Europe Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation through investment primarily in European equity securities. As of Dec 31 2005, the Fund's total assets were $121,575,211 and the Fund's investment portfolio was valued at $120,054,427.
EF historical stock prices picture
EF (EF) has the following price history information. Looking back at EF historical stock prices for the last five trading days, on September 14, 2012, EF opened at $8.85, traded as high as $8.85 and as low as $8.84, and closed at $8.84. Trading volume was a total of 142.60K shares. On September 17, 2012, EF opened at $8.83, traded as high as $8.85 and as low as $8.83, and closed at $8.84. Trading volume was a total of 44.20K shares. On September 18, 2012, EF opened at $8.85, traded as high as $8.86 and as low as $8.84, and closed at $8.86. Trading volume was a total of 172.70K shares. On September 19, 2012, EF opened at $8.85, traded as high as $8.86 and as low as $8.84, and closed at $8.84. Trading volume was a total of 45.10K shares. On September 20, 2012, EF opened at $8.84, traded as high as $8.86 and as low as $8.84, and closed at $8.84. Trading volume was a total of 117.80K shares.

EF Historical Stock Prices By Date:

EF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EF shares, starting with a $10,000 purchase of EF, and working forward through the historical stock price information to today. EF -- use the split history when considering split-adjusted past price performance.
EF Historical Closing Prices
Date Close
09/14/2012$8.84
09/17/2012$8.84
09/18/2012$8.86
09/19/2012$8.84
09/20/2012$8.84
Financials Historical Prices
EF is categorized under the Financials sector; below are some other companies in the same sector:

EFA Historical Stock Prices
EFAV Historical Stock Prices
EFBI Historical Stock Prices
EFC Historical Stock Prices
EFF Historical Stock Prices
EFFE Historical Stock Prices
EFG Historical Stock Prices
EFH Historical Stock Prices
EFN Historical Stock Prices
EFO Historical Stock Prices

Email EnvelopeFree EF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.