|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$79.90 |
$80.03 |
$79.79 |
$79.81 |
13.02M | 03/22/2024 |
$79.78 |
$79.83 |
$79.55 |
$79.64 |
12.83M | 03/25/2024 |
$79.39 |
$79.76 |
$79.39 |
$79.47 |
9.42M | 03/26/2024 |
$79.85 |
$79.88 |
$79.56 |
$79.56 |
12.34M | 03/27/2024 |
$79.74 |
$80.06 |
$79.64 |
$80.04 |
12.34M |
|
iShares MSCI EAFE is an open-end management investment company. The Fund seek investment results that correspond to the price and yield performance of its underlying index, MSCI EAFE Index (the Index). The Index has been developed by MSCI Inc. as an equity benchmark for its international stock performance. The Index includes stocks from Europe, Australasia and the Far East. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $61,773,040,268 and the Fund's investment portfolio was valued at $61,443,945,247. | |
|
iShares Trust - iShares MSCI EAFE ETF (EFA) has the following price history information. Looking back at EFA historical stock prices for the last five trading days, on March 21, 2024, EFA opened at $79.90, traded as high as $80.03 and as low as $79.79, and closed at $79.81. Trading volume was a total of 13.02M shares. On March 22, 2024, EFA opened at $79.78, traded as high as $79.83 and as low as $79.55, and closed at $79.64. Trading volume was a total of 12.83M shares. On March 25, 2024, EFA opened at $79.39, traded as high as $79.76 and as low as $79.39, and closed at $79.47. Trading volume was a total of 9.42M shares. On March 26, 2024, EFA opened at $79.85, traded as high as $79.88 and as low as $79.56, and closed at $79.56. Trading volume was a total of 12.34M shares. On March 27, 2024, EFA opened at $79.74, traded as high as $80.06 and as low as $79.64, and closed at $80.04. Trading volume was a total of 12.34M shares.
EFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI EAFE ETF shares, starting with a $10,000 purchase of EFA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$67.20 |
|
End price/share: |
$80.04 |
|
Starting shares: |
148.81 |
|
Ending shares: |
199.60 |
|
Dividends reinvested/share: |
$19.78 |
|
Total return: |
59.76% |
|
Average Annual Total Return: |
4.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,979.27 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$67.20 |
|
End price/share: |
$80.04 |
|
Dividends collected/share: |
$19.78 |
|
Total return: |
48.54% |
|
Average Annual Total Return: |
4.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,857.86 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $79.81 | 03/22/2024 | $79.64 | 03/25/2024 | $79.47 | 03/26/2024 | $79.56 | 03/27/2024 | $80.04 |
|
|