|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$52.16 |
$52.25 |
$52.16 |
$52.25 |
200 | 04/12/2024 |
$50.80 |
$50.80 |
$49.80 |
$49.80 |
2.10K | 04/15/2024 |
$50.04 |
$50.04 |
$49.05 |
$49.22 |
6.90K | 04/16/2024 |
$47.71 |
$48.00 |
$47.68 |
$47.95 |
1.80K | 04/17/2024 |
$47.82 |
$47.82 |
$47.82 |
$47.82 |
200 |
|
ProShares Ultra MSCI Emerging Markets ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the MSCI Emerging Markets Index®. The index includes 85% of free float-adjusted market capitalization in each industry group in emerging market countries. As of May 31 2013, the Fund's total assets were $37,592,452 and the Fund's investment portfolio was valued at $37,170,146. | |
|
ProShares Trust - Ultra MSCI Emerging Markets (EET) has the following price history information. Looking back at EET historical stock prices for the last five trading days, on April 11, 2024, EET opened at $52.16, traded as high as $52.25 and as low as $52.16, and closed at $52.25. Trading volume was a total of 200 shares. On April 12, 2024, EET opened at $50.80, traded as high as $50.80 and as low as $49.80, and closed at $49.80. Trading volume was a total of 2.10K shares. On April 15, 2024, EET opened at $50.04, traded as high as $50.04 and as low as $49.05, and closed at $49.22. Trading volume was a total of 6.90K shares. On April 16, 2024, EET opened at $47.71, traded as high as $48.00 and as low as $47.68, and closed at $47.95. Trading volume was a total of 1.80K shares. On April 17, 2024, EET opened at $47.82, traded as high as $47.82 and as low as $47.82, and closed at $47.82. Trading volume was a total of 200 shares.
EET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultra MSCI Emerging Markets shares, starting with a $10,000 purchase of EET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$75.31 |
|
End price/share: |
$47.82 |
|
Starting shares: |
132.78 |
|
Ending shares: |
139.05 |
|
Dividends reinvested/share: |
$2.64 |
|
Total return: |
-33.50% |
|
Average Annual Total Return: |
-4.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,649.07 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$75.31 |
|
End price/share: |
$47.82 |
|
Dividends collected/share: |
$2.64 |
|
Total return: |
-33.00% |
|
Average Annual Total Return: |
-3.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,697.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/11/2024 | $52.25 | 04/12/2024 | $49.80 | 04/15/2024 | $49.22 | 04/16/2024 | $47.95 | 04/17/2024 | $47.82 |
|
|