|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$15.65 |
$15.70 |
$15.65 |
$15.70 |
2.10K | 04/22/2024 |
$15.73 |
$15.78 |
$15.68 |
$15.78 |
8.20K | 04/23/2024 |
$15.95 |
$15.95 |
$15.91 |
$15.91 |
300 | 04/24/2024 |
$16.00 |
$16.00 |
$16.00 |
$16.00 |
400 | 04/25/2024 |
$15.99 |
$16.06 |
$15.99 |
$16.06 |
300 |
|
PowerShares S&P Emerging Markets High Beta Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P BMI Emerging Markets High Beta Index (the "Index"). The Fund will invest at least 90% of its total assets in the securities of companies that comprise the Index. As of Oct 31 2013, the Fund's total assets were $4,423,333 and the Fund's investment portfolio was valued at $4,417,712. | |
|
Invesco Exchange-Traded Fund Trust II - S&P Emerging Markets Momentum ETF (EEMO) has the following price history information. Looking back at EEMO historical stock prices for the last five trading days, on April 19, 2024, EEMO opened at $15.65, traded as high as $15.70 and as low as $15.65, and closed at $15.70. Trading volume was a total of 2.10K shares. On April 22, 2024, EEMO opened at $15.73, traded as high as $15.78 and as low as $15.68, and closed at $15.78. Trading volume was a total of 8.20K shares. On April 23, 2024, EEMO opened at $15.95, traded as high as $15.95 and as low as $15.91, and closed at $15.91. Trading volume was a total of 300 shares. On April 24, 2024, EEMO opened at $16.00, traded as high as $16.00 and as low as $16.00, and closed at $16.00. Trading volume was a total of 400 shares. On April 25, 2024, EEMO opened at $15.99, traded as high as $16.06 and as low as $15.99, and closed at $16.06. Trading volume was a total of 300 shares.
EEMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P Emerging Markets Momentum ETF shares, starting with a $10,000 purchase of EEMO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$21.44 |
|
End price/share: |
$16.06 |
|
Starting shares: |
466.42 |
|
Ending shares: |
682.07 |
|
Dividends reinvested/share: |
$6.12 |
|
Total return: |
9.54% |
|
Average Annual Total Return: |
0.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,958.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$21.44 |
|
End price/share: |
$16.06 |
|
Dividends collected/share: |
$6.12 |
|
Total return: |
3.45% |
|
Average Annual Total Return: |
0.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,345.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $15.70 | 04/22/2024 | $15.78 | 04/23/2024 | $15.91 | 04/24/2024 | $16.00 | 04/25/2024 | $16.06 |
|
|