|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$104.17 |
$105.31 |
$103.07 |
$103.89 |
269.50K | 04/23/2024 |
$104.30 |
$106.41 |
$104.30 |
$105.81 |
203.80K | 04/24/2024 |
$105.01 |
$106.40 |
$104.70 |
$105.67 |
225.20K | 04/25/2024 |
$104.71 |
$105.87 |
$102.35 |
$103.61 |
216.20K | 04/26/2024 |
$103.88 |
$105.17 |
$103.47 |
$103.83 |
205.60K |
|
Euronet Worldwide is an electronic payments provider. Co.'s segments are: Electronic Fund Transfer Processing, which provides electronic payment solutions consisting of automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale management solutions, credit, debit and prepaid card outsourcing, and card issuing and merchant acquiring services; epay, which provides distribution and processing of prepaid mobile airtime and other electronic content and payment processing services; and Money Transfer, which provides global consumer-to-consumer money transfer services and global account-to-account money transfer services. | |
|
Euronet Worldwide (EEFT) has the following price history information. Looking back at EEFT historical stock prices for the last five trading days, on April 22, 2024, EEFT opened at $104.17, traded as high as $105.31 and as low as $103.07, and closed at $103.89. Trading volume was a total of 269.50K shares. On April 23, 2024, EEFT opened at $104.30, traded as high as $106.41 and as low as $104.30, and closed at $105.81. Trading volume was a total of 203.80K shares. On April 24, 2024, EEFT opened at $105.01, traded as high as $106.40 and as low as $104.70, and closed at $105.67. Trading volume was a total of 225.20K shares. On April 25, 2024, EEFT opened at $104.71, traded as high as $105.87 and as low as $102.35, and closed at $103.61. Trading volume was a total of 216.20K shares. On April 26, 2024, EEFT opened at $103.88, traded as high as $105.17 and as low as $103.47, and closed at $103.83. Trading volume was a total of 205.60K shares.
EEFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Euronet Worldwide shares, starting with a $10,000 purchase of EEFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$44.10 |
|
End price/share: |
$103.83 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
135.44% |
|
Average Annual Total Return: |
8.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,543.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $103.89 | 04/23/2024 | $105.81 | 04/24/2024 | $105.67 | 04/25/2024 | $103.61 | 04/26/2024 | $103.83 |
|
|