 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$101.10 |
$104.86 |
$101.10 |
$104.13 |
321.00K | | 05/06/2025 |
$103.20 |
$105.45 |
$102.71 |
$104.63 |
361.60K | | 05/07/2025 |
$105.30 |
$106.06 |
$104.42 |
$105.66 |
447.90K | | 05/08/2025 |
$106.83 |
$108.82 |
$105.80 |
$107.38 |
463.50K | | 05/09/2025 |
$107.98 |
$108.65 |
$107.34 |
$108.30 |
258.70K |
|
|
| Euronet Worldwide, Inc. is a global financial technology solutions and payments provider. Co. operates through three segments. Its Electronic Funds Transfer (EFT) segment meets the needs of financial institutions and consumers through Euronet-owned and outsourced ATMs and POS terminals combined with value-added and transaction processing services. EFT offers a suite of integrated electronic financial transaction software solutions for electronic payment and transaction delivery systems. Its epay segment provides retail payment solutions and delivers connections between the digital content of the brands and consumers. | |
|
Euronet Worldwide (EEFT) has the following price history information. Looking back at EEFT historical stock prices for the last five trading days, on May 05, 2025, EEFT opened at $101.10, traded as high as $104.86 and as low as $101.10, and closed at $104.13. Trading volume was a total of 321.00K shares. On May 06, 2025, EEFT opened at $103.20, traded as high as $105.45 and as low as $102.71, and closed at $104.63. Trading volume was a total of 361.60K shares. On May 07, 2025, EEFT opened at $105.30, traded as high as $106.06 and as low as $104.42, and closed at $105.66. Trading volume was a total of 447.90K shares. On May 08, 2025, EEFT opened at $106.83, traded as high as $108.82 and as low as $105.80, and closed at $107.38. Trading volume was a total of 463.50K shares. On May 09, 2025, EEFT opened at $107.98, traded as high as $108.65 and as low as $107.34, and closed at $108.30. Trading volume was a total of 258.70K shares.
EEFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Euronet Worldwide shares, starting with a $10,000 purchase of EEFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$59.65 |
|
| End price/share: |
$108.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
81.56% |
|
| Average Annual Total Return: |
6.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,160.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $104.13 | | 05/06/2025 | $104.63 | | 05/07/2025 | $105.66 | | 05/08/2025 | $107.38 | | 05/09/2025 | $108.30 |
|
|
Free EEFT Email Alerts:
