Historical Stock Price
ETFs Holding EEFT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $109.73 $110.83 $108.12 $108.68 162.10K
03/25/2024 $108.51 $109.00 $108.08 $108.79 137.20K
03/26/2024 $109.68 $110.14 $108.42 $109.12 174.50K
03/27/2024 $109.95 $111.19 $109.80 $111.17 200.50K
03/28/2024 $111.02 $111.82 $108.84 $109.93 279.30K
Euronet Worldwide is an electronic payments provider. Co.'s segments are: Electronic Fund Transfer Processing, which provides electronic payment solutions consisting of automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale management solutions, credit, debit and prepaid card outsourcing, and card issuing and merchant acquiring services; epay, which provides distribution and processing of prepaid mobile airtime and other electronic content and payment processing services; and Money Transfer, which provides global consumer-to-consumer money transfer services and global account-to-account money transfer services.
EEFT historical stock prices picture
Euronet Worldwide (EEFT) has the following price history information. Looking back at EEFT historical stock prices for the last five trading days, on March 22, 2024, EEFT opened at $109.73, traded as high as $110.83 and as low as $108.12, and closed at $108.68. Trading volume was a total of 162.10K shares. On March 25, 2024, EEFT opened at $108.51, traded as high as $109.00 and as low as $108.08, and closed at $108.79. Trading volume was a total of 137.20K shares. On March 26, 2024, EEFT opened at $109.68, traded as high as $110.14 and as low as $108.42, and closed at $109.12. Trading volume was a total of 174.50K shares. On March 27, 2024, EEFT opened at $109.95, traded as high as $111.19 and as low as $109.80, and closed at $111.17. Trading volume was a total of 200.50K shares. On March 28, 2024, EEFT opened at $111.02, traded as high as $111.82 and as low as $108.84, and closed at $109.93. Trading volume was a total of 279.30K shares.

EEFT Historical Stock Prices By Date:

EEFT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Euronet Worldwide shares, starting with a $10,000 purchase of EEFT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $43.59
End price/share: $109.93
Dividends collected/share: $0.00
Total return: 152.19%
Average Annual Total Return: 9.69%
Starting investment: $10,000.00
Ending investment: $25,209.27
Years: 10.00
Date Close
03/22/2024$108.68
03/25/2024$108.79
03/26/2024$109.12
03/27/2024$111.17
03/28/2024$109.93
EEFT is categorized under the Financials sector; below are some other companies in the same sector:

EEHB Historical Stock Prices
EELV Historical Stock Prices
EEM Historical Stock Prices
EEML Historical Stock Prices
EEMO Historical Stock Prices
EES Historical Stock Prices
EET Historical Stock Prices
EEV Historical Stock Prices
EF Historical Stock Prices
EFA Historical Stock Prices

Also explore: EEFT shares outstanding history

Email EnvelopeFree EEFT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EEFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.